currencystats247.com

CurrencyStats247 > Taux de change > Taux de change LSL-XPF et XPF-LSL - 2026

Taux de change LSL-XPF et XPF-LSL - 2026

Taux de change LSL-XPF et XPF-LSL

Consultez ci-dessous les taux de change pour LSL-XPF et XPF-LSL pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 LSL = 6,2062 XPF
1 XPF = 0,1611 LSL
1A 2A 2A

Jan 2026

DateLSL-XPFXPF-LSL
01 janv. 2026 1 LSL = 6.1398 XPF 1 XPF = 0.1629 LSL
02 janv. 2026 1 LSL = 6.1665 XPF 1 XPF = 0.1622 LSL
03 janv. 2026 1 LSL = 6.1659 XPF 1 XPF = 0.1622 LSL
04 janv. 2026 1 LSL = 6.1659 XPF 1 XPF = 0.1622 LSL
05 janv. 2026 1 LSL = 6.2048 XPF 1 XPF = 0.1612 LSL
06 janv. 2026 1 LSL = 6.2215 XPF 1 XPF = 0.1607 LSL
07 janv. 2026 1 LSL = 6.214 XPF 1 XPF = 0.1609 LSL
08 janv. 2026 1 LSL = 6.1917 XPF 1 XPF = 0.1615 LSL
09 janv. 2026 1 LSL = 6.191 XPF 1 XPF = 0.1615 LSL
10 janv. 2026 1 LSL = 6.2122 XPF 1 XPF = 0.161 LSL
11 janv. 2026 1 LSL = 6.1922 XPF 1 XPF = 0.1615 LSL
12 janv. 2026 1 LSL = 6.2223 XPF 1 XPF = 0.1607 LSL
13 janv. 2026 1 LSL = 6.2308 XPF 1 XPF = 0.1605 LSL
14 janv. 2026 1 LSL = 6.2384 XPF 1 XPF = 0.1603 LSL
15 janv. 2026 1 LSL = 6.2706 XPF 1 XPF = 0.1595 LSL
16 janv. 2026 1 LSL = 6.2737 XPF 1 XPF = 0.1594 LSL
17 janv. 2026 1 LSL = 6.2716 XPF 1 XPF = 0.1594 LSL
18 janv. 2026 1 LSL = 6.2716 XPF 1 XPF = 0.1594 LSL
19 janv. 2026 1 LSL = 6.2296 XPF 1 XPF = 0.1605 LSL
20 janv. 2026 1 LSL = 6.1927 XPF 1 XPF = 0.1615 LSL
21 janv. 2026 1 LSL = 6.2225 XPF 1 XPF = 0.1607 LSL
22 janv. 2026 1 LSL = 6.2875 XPF 1 XPF = 0.159 LSL
23 janv. 2026 1 LSL = 6.3005 XPF 1 XPF = 0.1587 LSL
24 janv. 2026 1 LSL = 6.3004 XPF 1 XPF = 0.1587 LSL
25 janv. 2026 1 LSL = 6.3004 XPF 1 XPF = 0.1587 LSL
26 janv. 2026 1 LSL = 6.2823 XPF 1 XPF = 0.1592 LSL
27 janv. 2026 1 LSL = 6.2547 XPF 1 XPF = 0.1599 LSL
28 janv. 2026 1 LSL = 6.2662 XPF 1 XPF = 0.1596 LSL
29 janv. 2026 1 LSL = 6.2777 XPF 1 XPF = 0.1593 LSL
30 janv. 2026 1 LSL = 6.3023 XPF 1 XPF = 0.1587 LSL
31 janv. 2026 1 LSL = 6.2371 XPF 1 XPF = 0.1603 LSL

Feb 2026

DateLSL-XPFXPF-LSL
01 févr. 2026 1 LSL = 6.2899 XPF 1 XPF = 0.159 LSL
02 févr. 2026 1 LSL = 6.2814 XPF 1 XPF = 0.1592 LSL
03 févr. 2026 1 LSL = 6.3222 XPF 1 XPF = 0.1582 LSL
04 févr. 2026 1 LSL = 6.3196 XPF 1 XPF = 0.1582 LSL
05 févr. 2026 1 LSL = 6.2583 XPF 1 XPF = 0.1598 LSL
06 févr. 2026 1 LSL = 6.2727 XPF 1 XPF = 0.1594 LSL
07 févr. 2026 1 LSL = 6.2774 XPF 1 XPF = 0.1593 LSL
08 févr. 2026 1 LSL = 6.2774 XPF 1 XPF = 0.1593 LSL
09 févr. 2026 1 LSL = 6.273 XPF 1 XPF = 0.1594 LSL
10 févr. 2026 1 LSL = 6.2995 XPF 1 XPF = 0.1587 LSL
11 févr. 2026 1 LSL = 6.312 XPF 1 XPF = 0.1584 LSL
12 févr. 2026 1 LSL = 6.3313 XPF 1 XPF = 0.1579 LSL
13 févr. 2026 1 LSL = 6.268 XPF 1 XPF = 0.1595 LSL
14 févr. 2026 1 LSL = 6.2699 XPF 1 XPF = 0.1595 LSL
15 févr. 2026 1 LSL = 6.2699 XPF 1 XPF = 0.1595 LSL
16 févr. 2026 1 LSL = 6.3039 XPF 1 XPF = 0.1586 LSL
17 févr. 2026 1 LSL = 6.2861 XPF 1 XPF = 0.1591 LSL
18 févr. 2026 1 LSL = 6.2977 XPF 1 XPF = 0.1588 LSL
19 févr. 2026 1 LSL = 6.2596 XPF 1 XPF = 0.1598 LSL
20 févr. 2026 1 LSL = 6.2944 XPF 1 XPF = 0.1589 LSL
21 févr. 2026 1 LSL = 6.2971 XPF 1 XPF = 0.1588 LSL
22 févr. 2026 1 LSL = 6.2971 XPF 1 XPF = 0.1588 LSL
23 févr. 2026 1 LSL = 6.2964 XPF 1 XPF = 0.1588 LSL
24 févr. 2026 1 LSL = 6.3327 XPF 1 XPF = 0.1579 LSL
25 févr. 2026 1 LSL = 6.3751 XPF 1 XPF = 0.1569 LSL
26 févr. 2026 1 LSL = 6.3589 XPF 1 XPF = 0.1573 LSL
27 févr. 2026 1 LSL = 6.3574 XPF 1 XPF = 0.1573 LSL
28 févr. 2026 1 LSL = 6.3561 XPF 1 XPF = 0.1573 LSL

Mar 2026

DateLSL-XPFXPF-LSL
01 mars 2026 1 LSL = 6.3561 XPF 1 XPF = 0.1573 LSL
02 mars 2026 1 LSL = 6.333 XPF 1 XPF = 0.1579 LSL
03 mars 2026 1 LSL = 6.2818 XPF 1 XPF = 0.1592 LSL
04 mars 2026 1 LSL = 6.2654 XPF 1 XPF = 0.1596 LSL
05 mars 2026 1 LSL = 6.2252 XPF 1 XPF = 0.1606 LSL
06 mars 2026 1 LSL = 6.1668 XPF 1 XPF = 0.1622 LSL
07 mars 2026 1 LSL = 6.1721 XPF 1 XPF = 0.162 LSL
08 mars 2026 1 LSL = 6.1721 XPF 1 XPF = 0.162 LSL
09 mars 2026 1 LSL = 6.1554 XPF 1 XPF = 0.1625 LSL
10 mars 2026 1 LSL = 6.296 XPF 1 XPF = 0.1588 LSL
11 mars 2026 1 LSL = 6.2872 XPF 1 XPF = 0.1591 LSL
12 mars 2026 1 LSL = 6.2527 XPF 1 XPF = 0.1599 LSL
13 mars 2026 1 LSL = 6.1958 XPF 1 XPF = 0.1614 LSL
14 mars 2026 1 LSL = 6.1963 XPF 1 XPF = 0.1614 LSL
15 mars 2026 1 LSL = 6.1963 XPF 1 XPF = 0.1614 LSL
16 mars 2026 1 LSL = 6.1792 XPF 1 XPF = 0.1618 LSL
17 mars 2026 1 LSL = 6.1984 XPF 1 XPF = 0.1613 LSL
18 mars 2026 1 LSL = 6.1918 XPF 1 XPF = 0.1615 LSL
19 mars 2026 1 LSL = 6.1632 XPF 1 XPF = 0.1623 LSL
20 mars 2026 1 LSL = 6.1184 XPF 1 XPF = 0.1634 LSL
21 mars 2026 1 LSL = 6.1131 XPF 1 XPF = 0.1636 LSL
22 mars 2026 1 LSL = 6.1131 XPF 1 XPF = 0.1636 LSL
23 mars 2026 1 LSL = 6.0938 XPF 1 XPF = 0.1641 LSL
24 mars 2026 1 LSL = 6.0407 XPF 1 XPF = 0.1655 LSL
25 mars 2026 1 LSL = 6.105 XPF 1 XPF = 0.1638 LSL
26 mars 2026 1 LSL = 6.0524 XPF 1 XPF = 0.1652 LSL
27 mars 2026 1 LSL = 6.0339 XPF 1 XPF = 0.1657 LSL
28 mars 2026 1 LSL = 6.0228 XPF 1 XPF = 0.166 LSL
29 mars 2026 1 LSL = 6.0386 XPF 1 XPF = 0.1656 LSL
30 mars 2026 1 LSL = 6.0493 XPF 1 XPF = 0.1653 LSL
31 mars 2026 1 LSL = 6.0525 XPF 1 XPF = 0.1652 LSL

Apr 2026

DateLSL-XPFXPF-LSL
01 avr. 2026 1 LSL = 6.1218 XPF 1 XPF = 0.1634 LSL
02 avr. 2026 1 LSL = 6.0989 XPF 1 XPF = 0.164 LSL
03 avr. 2026 1 LSL = 6.0979 XPF 1 XPF = 0.164 LSL
04 avr. 2026 1 LSL = 6.1094 XPF 1 XPF = 0.1637 LSL
05 avr. 2026 1 LSL = 6.1094 XPF 1 XPF = 0.1637 LSL
06 avr. 2026 1 LSL = 6.0957 XPF 1 XPF = 0.164 LSL
07 avr. 2026 1 LSL = 6.1072 XPF 1 XPF = 0.1637 LSL
08 avr. 2026 1 LSL = 6.2152 XPF 1 XPF = 0.1609 LSL
09 avr. 2026 1 LSL = 6.2033 XPF 1 XPF = 0.1612 LSL
10 avr. 2026 1 LSL = 6.212 XPF 1 XPF = 0.161 LSL
11 avr. 2026 1 LSL = 6.2112 XPF 1 XPF = 0.161 LSL
12 avr. 2026 1 LSL = 6.2112 XPF 1 XPF = 0.161 LSL
13 avr. 2026 1 LSL = 6.1781 XPF 1 XPF = 0.1619 LSL
14 avr. 2026 1 LSL = 6.1778 XPF 1 XPF = 0.1619 LSL
15 avr. 2026 1 LSL = 6.1755 XPF 1 XPF = 0.1619 LSL
16 avr. 2026 1 LSL = 6.1786 XPF 1 XPF = 0.1618 LSL
17 avr. 2026 1 LSL = 6.1746 XPF 1 XPF = 0.162 LSL
18 avr. 2026 1 LSL = 6.1737 XPF 1 XPF = 0.162 LSL
19 avr. 2026 1 LSL = 6.1737 XPF 1 XPF = 0.162 LSL
20 avr. 2026 1 LSL = 6.1915 XPF 1 XPF = 0.1615 LSL
21 avr. 2026 1 LSL = 6.198 XPF 1 XPF = 0.1613 LSL
22 avr. 2026 1 LSL = 6.1822 XPF 1 XPF = 0.1618 LSL
23 avr. 2026 1 LSL = 6.1792 XPF 1 XPF = 0.1618 LSL
24 avr. 2026 1 LSL = 6.1259 XPF 1 XPF = 0.1632 LSL
25 avr. 2026 1 LSL = 6.1317 XPF 1 XPF = 0.1631 LSL
26 avr. 2026 1 LSL = 6.1317 XPF 1 XPF = 0.1631 LSL
27 avr. 2026 1 LSL = 6.1613 XPF 1 XPF = 0.1623 LSL
28 avr. 2026 1 LSL = 6.1576 XPF 1 XPF = 0.1624 LSL
29 avr. 2026 1 LSL = 6.1463 XPF 1 XPF = 0.1627 LSL
30 avr. 2026 1 LSL = 6.0731 XPF 1 XPF = 0.1647 LSL

May 2026

DateLSL-XPFXPF-LSL
01 mai 2026 1 LSL = 6.0929 XPF 1 XPF = 0.1641 LSL
02 mai 2026 1 LSL = 6.1086 XPF 1 XPF = 0.1637 LSL
03 mai 2026 1 LSL = 6.1086 XPF 1 XPF = 0.1637 LSL
04 mai 2026 1 LSL = 6.0988 XPF 1 XPF = 0.164 LSL
05 mai 2026 1 LSL = 6.0965 XPF 1 XPF = 0.164 LSL
06 mai 2026 1 LSL = 6.2108 XPF 1 XPF = 0.161 LSL
07 mai 2026 1 LSL = 6.2167 XPF 1 XPF = 0.1609 LSL
08 mai 2026 1 LSL = 6.1837 XPF 1 XPF = 0.1617 LSL
09 mai 2026 1 LSL = 6.185 XPF 1 XPF = 0.1617 LSL
10 mai 2026 1 LSL = 6.185 XPF 1 XPF = 0.1617 LSL
11 mai 2026 1 LSL = 6.1696 XPF 1 XPF = 0.1621 LSL
12 mai 2026 1 LSL = 6.1485 XPF 1 XPF = 0.1626 LSL
13 mai 2026 1 LSL = 6.1868 XPF 1 XPF = 0.1616 LSL
14 mai 2026 1 LSL = 6.209 XPF 1 XPF = 0.1611 LSL
15 mai 2026 1 LSL = 6.1924 XPF 1 XPF = 0.1615 LSL
16 mai 2026 1 LSL = 6.1862 XPF 1 XPF = 0.1616 LSL
17 mai 2026 1 LSL = 6.1862 XPF 1 XPF = 0.1616 LSL
18 mai 2026 1 LSL = 6.1421 XPF 1 XPF = 0.1628 LSL
19 mai 2026 1 LSL = 6.173 XPF 1 XPF = 0.162 LSL
20 mai 2026 1 LSL = 6.1944 XPF 1 XPF = 0.1614 LSL
21 mai 2026 1 LSL = 6.2084 XPF 1 XPF = 0.1611 LSL
22 mai 2026 1 LSL = 6.2358 XPF 1 XPF = 0.1604 LSL
23 mai 2026 1 LSL = 6.2381 XPF 1 XPF = 0.1603 LSL
24 mai 2026 1 LSL = 6.2381 XPF 1 XPF = 0.1603 LSL
25 mai 2026 1 LSL = 6.2772 XPF 1 XPF = 0.1593 LSL
26 mai 2026 1 LSL = 6.2792 XPF 1 XPF = 0.1593 LSL

Infos sur les taux de change LSL-XPF et XPF-LSL

Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Lesotho et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats