currencystats247.com

CurrencyStats247 > Taux de change > Taux de change LSL-TZS et TZS-LSL - 2026

Taux de change LSL-TZS et TZS-LSL - 2026

Taux de change LSL-TZS et TZS-LSL

Consultez ci-dessous les taux de change pour LSL-TZS et TZS-LSL pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 LSL = 156,7034 TZS
1 TZS = 0,0064 LSL
1A 2A 2A

Jan 2026

DateLSL-TZSTZS-LSL
01 janv. 2026 1 LSL = 149.1254 TZS 1 TZS = 0.0067 LSL
02 janv. 2026 1 LSL = 149.6415 TZS 1 TZS = 0.0067 LSL
03 janv. 2026 1 LSL = 150.2015 TZS 1 TZS = 0.0067 LSL
04 janv. 2026 1 LSL = 150.2015 TZS 1 TZS = 0.0067 LSL
05 janv. 2026 1 LSL = 150.7192 TZS 1 TZS = 0.0066 LSL
06 janv. 2026 1 LSL = 151.3747 TZS 1 TZS = 0.0066 LSL
07 janv. 2026 1 LSL = 150.8813 TZS 1 TZS = 0.0066 LSL
08 janv. 2026 1 LSL = 150.8438 TZS 1 TZS = 0.0066 LSL
09 janv. 2026 1 LSL = 151.1742 TZS 1 TZS = 0.0066 LSL
10 janv. 2026 1 LSL = 151.2687 TZS 1 TZS = 0.0066 LSL
11 janv. 2026 1 LSL = 150.9092 TZS 1 TZS = 0.0066 LSL
12 janv. 2026 1 LSL = 152.2656 TZS 1 TZS = 0.0066 LSL
13 janv. 2026 1 LSL = 152.4376 TZS 1 TZS = 0.0066 LSL
14 janv. 2026 1 LSL = 152.5092 TZS 1 TZS = 0.0066 LSL
15 janv. 2026 1 LSL = 153.6902 TZS 1 TZS = 0.0065 LSL
16 janv. 2026 1 LSL = 153.9145 TZS 1 TZS = 0.0065 LSL
17 janv. 2026 1 LSL = 153.9044 TZS 1 TZS = 0.0065 LSL
18 janv. 2026 1 LSL = 153.9044 TZS 1 TZS = 0.0065 LSL
19 janv. 2026 1 LSL = 153.3064 TZS 1 TZS = 0.0065 LSL
20 janv. 2026 1 LSL = 154.6217 TZS 1 TZS = 0.0065 LSL
21 janv. 2026 1 LSL = 155.0581 TZS 1 TZS = 0.0064 LSL
22 janv. 2026 1 LSL = 156.3529 TZS 1 TZS = 0.0064 LSL
23 janv. 2026 1 LSL = 158.6631 TZS 1 TZS = 0.0063 LSL
24 janv. 2026 1 LSL = 158.609 TZS 1 TZS = 0.0063 LSL
25 janv. 2026 1 LSL = 158.609 TZS 1 TZS = 0.0063 LSL
26 janv. 2026 1 LSL = 159.6299 TZS 1 TZS = 0.0063 LSL
27 janv. 2026 1 LSL = 159.5013 TZS 1 TZS = 0.0063 LSL
28 janv. 2026 1 LSL = 159.5385 TZS 1 TZS = 0.0063 LSL
29 janv. 2026 1 LSL = 159.968 TZS 1 TZS = 0.0063 LSL
30 janv. 2026 1 LSL = 162.1461 TZS 1 TZS = 0.0062 LSL
31 janv. 2026 1 LSL = 159.5378 TZS 1 TZS = 0.0063 LSL

Feb 2026

DateLSL-TZSTZS-LSL
01 févr. 2026 1 LSL = 162.1743 TZS 1 TZS = 0.0062 LSL
02 févr. 2026 1 LSL = 161.4276 TZS 1 TZS = 0.0062 LSL
03 févr. 2026 1 LSL = 161.5625 TZS 1 TZS = 0.0062 LSL
04 févr. 2026 1 LSL = 161.5386 TZS 1 TZS = 0.0062 LSL
05 févr. 2026 1 LSL = 159.3448 TZS 1 TZS = 0.0063 LSL
06 févr. 2026 1 LSL = 159.605 TZS 1 TZS = 0.0063 LSL
07 févr. 2026 1 LSL = 160.2282 TZS 1 TZS = 0.0062 LSL
08 févr. 2026 1 LSL = 160.2282 TZS 1 TZS = 0.0062 LSL
09 févr. 2026 1 LSL = 161.1405 TZS 1 TZS = 0.0062 LSL
10 févr. 2026 1 LSL = 162.3847 TZS 1 TZS = 0.0062 LSL
11 févr. 2026 1 LSL = 163.0682 TZS 1 TZS = 0.0061 LSL
12 févr. 2026 1 LSL = 163.8633 TZS 1 TZS = 0.0061 LSL
13 févr. 2026 1 LSL = 162.612 TZS 1 TZS = 0.0061 LSL
14 févr. 2026 1 LSL = 162.6168 TZS 1 TZS = 0.0061 LSL
15 févr. 2026 1 LSL = 162.6168 TZS 1 TZS = 0.0061 LSL
16 févr. 2026 1 LSL = 163.37 TZS 1 TZS = 0.0061 LSL
17 févr. 2026 1 LSL = 161.3906 TZS 1 TZS = 0.0062 LSL
18 févr. 2026 1 LSL = 161.5005 TZS 1 TZS = 0.0062 LSL
19 févr. 2026 1 LSL = 159.8672 TZS 1 TZS = 0.0063 LSL
20 févr. 2026 1 LSL = 159.9652 TZS 1 TZS = 0.0063 LSL
21 févr. 2026 1 LSL = 159.9903 TZS 1 TZS = 0.0063 LSL
22 févr. 2026 1 LSL = 159.9903 TZS 1 TZS = 0.0063 LSL
23 févr. 2026 1 LSL = 159.4007 TZS 1 TZS = 0.0063 LSL
24 févr. 2026 1 LSL = 160.2421 TZS 1 TZS = 0.0062 LSL
25 févr. 2026 1 LSL = 161.2266 TZS 1 TZS = 0.0062 LSL
26 févr. 2026 1 LSL = 160.9245 TZS 1 TZS = 0.0062 LSL
27 févr. 2026 1 LSL = 160.3988 TZS 1 TZS = 0.0062 LSL
28 févr. 2026 1 LSL = 159.9361 TZS 1 TZS = 0.0063 LSL

Mar 2026

DateLSL-TZSTZS-LSL
01 mars 2026 1 LSL = 159.9361 TZS 1 TZS = 0.0063 LSL
02 mars 2026 1 LSL = 158.9092 TZS 1 TZS = 0.0063 LSL
03 mars 2026 1 LSL = 156.4489 TZS 1 TZS = 0.0064 LSL
04 mars 2026 1 LSL = 156.7052 TZS 1 TZS = 0.0064 LSL
05 mars 2026 1 LSL = 155.3516 TZS 1 TZS = 0.0064 LSL
06 mars 2026 1 LSL = 154.2173 TZS 1 TZS = 0.0065 LSL
07 mars 2026 1 LSL = 154.3008 TZS 1 TZS = 0.0065 LSL
08 mars 2026 1 LSL = 154.3008 TZS 1 TZS = 0.0065 LSL
09 mars 2026 1 LSL = 153.8725 TZS 1 TZS = 0.0065 LSL
10 mars 2026 1 LSL = 159.3637 TZS 1 TZS = 0.0063 LSL
11 mars 2026 1 LSL = 158.5014 TZS 1 TZS = 0.0063 LSL
12 mars 2026 1 LSL = 157.5172 TZS 1 TZS = 0.0063 LSL
13 mars 2026 1 LSL = 155.3467 TZS 1 TZS = 0.0064 LSL
14 mars 2026 1 LSL = 155.0965 TZS 1 TZS = 0.0064 LSL
15 mars 2026 1 LSL = 155.0965 TZS 1 TZS = 0.0064 LSL
16 mars 2026 1 LSL = 154.8748 TZS 1 TZS = 0.0065 LSL
17 mars 2026 1 LSL = 156.2987 TZS 1 TZS = 0.0064 LSL
18 mars 2026 1 LSL = 155.9032 TZS 1 TZS = 0.0064 LSL
19 mars 2026 1 LSL = 154.089 TZS 1 TZS = 0.0065 LSL
20 mars 2026 1 LSL = 153.0785 TZS 1 TZS = 0.0065 LSL
21 mars 2026 1 LSL = 154.1236 TZS 1 TZS = 0.0065 LSL
22 mars 2026 1 LSL = 154.1236 TZS 1 TZS = 0.0065 LSL
23 mars 2026 1 LSL = 152.2644 TZS 1 TZS = 0.0066 LSL
24 mars 2026 1 LSL = 150.7151 TZS 1 TZS = 0.0066 LSL
25 mars 2026 1 LSL = 152.4877 TZS 1 TZS = 0.0066 LSL
26 mars 2026 1 LSL = 150.3287 TZS 1 TZS = 0.0067 LSL
27 mars 2026 1 LSL = 150.1723 TZS 1 TZS = 0.0067 LSL
28 mars 2026 1 LSL = 150.1416 TZS 1 TZS = 0.0067 LSL
29 mars 2026 1 LSL = 150.247 TZS 1 TZS = 0.0067 LSL
30 mars 2026 1 LSL = 150.022 TZS 1 TZS = 0.0067 LSL
31 mars 2026 1 LSL = 150.8036 TZS 1 TZS = 0.0066 LSL

Apr 2026

DateLSL-TZSTZS-LSL
01 avr. 2026 1 LSL = 154.5443 TZS 1 TZS = 0.0065 LSL
02 avr. 2026 1 LSL = 153.2798 TZS 1 TZS = 0.0065 LSL
03 avr. 2026 1 LSL = 153.3464 TZS 1 TZS = 0.0065 LSL
04 avr. 2026 1 LSL = 153.3464 TZS 1 TZS = 0.0065 LSL
05 avr. 2026 1 LSL = 153.3464 TZS 1 TZS = 0.0065 LSL
06 avr. 2026 1 LSL = 153.3464 TZS 1 TZS = 0.0065 LSL
07 avr. 2026 1 LSL = 153.8326 TZS 1 TZS = 0.0065 LSL
08 avr. 2026 1 LSL = 158.4829 TZS 1 TZS = 0.0063 LSL
09 avr. 2026 1 LSL = 157.5675 TZS 1 TZS = 0.0063 LSL
10 avr. 2026 1 LSL = 158.2214 TZS 1 TZS = 0.0063 LSL
11 avr. 2026 1 LSL = 158.1648 TZS 1 TZS = 0.0063 LSL
12 avr. 2026 1 LSL = 158.1648 TZS 1 TZS = 0.0063 LSL
13 avr. 2026 1 LSL = 157.0165 TZS 1 TZS = 0.0064 LSL
14 avr. 2026 1 LSL = 158.8956 TZS 1 TZS = 0.0063 LSL
15 avr. 2026 1 LSL = 158.1603 TZS 1 TZS = 0.0063 LSL
16 avr. 2026 1 LSL = 159.5345 TZS 1 TZS = 0.0063 LSL
17 avr. 2026 1 LSL = 158.9689 TZS 1 TZS = 0.0063 LSL
18 avr. 2026 1 LSL = 158.3263 TZS 1 TZS = 0.0063 LSL
19 avr. 2026 1 LSL = 158.0524 TZS 1 TZS = 0.0063 LSL
20 avr. 2026 1 LSL = 158.831 TZS 1 TZS = 0.0063 LSL
21 avr. 2026 1 LSL = 159.5201 TZS 1 TZS = 0.0063 LSL
22 avr. 2026 1 LSL = 158.091 TZS 1 TZS = 0.0063 LSL
23 avr. 2026 1 LSL = 157.6254 TZS 1 TZS = 0.0063 LSL
24 avr. 2026 1 LSL = 156.5425 TZS 1 TZS = 0.0064 LSL
25 avr. 2026 1 LSL = 156.5087 TZS 1 TZS = 0.0064 LSL
26 avr. 2026 1 LSL = 156.5087 TZS 1 TZS = 0.0064 LSL
27 avr. 2026 1 LSL = 157.8518 TZS 1 TZS = 0.0063 LSL
28 avr. 2026 1 LSL = 157.0582 TZS 1 TZS = 0.0064 LSL
29 avr. 2026 1 LSL = 156.7436 TZS 1 TZS = 0.0064 LSL
30 avr. 2026 1 LSL = 155.3584 TZS 1 TZS = 0.0064 LSL

May 2026

DateLSL-TZSTZS-LSL
01 mai 2026 1 LSL = 156.3659 TZS 1 TZS = 0.0064 LSL
02 mai 2026 1 LSL = 156.359 TZS 1 TZS = 0.0064 LSL
03 mai 2026 1 LSL = 156.359 TZS 1 TZS = 0.0064 LSL
04 mai 2026 1 LSL = 155.2804 TZS 1 TZS = 0.0064 LSL
05 mai 2026 1 LSL = 155.1537 TZS 1 TZS = 0.0064 LSL
06 mai 2026 1 LSL = 159.0536 TZS 1 TZS = 0.0063 LSL
07 mai 2026 1 LSL = 158.9317 TZS 1 TZS = 0.0063 LSL
08 mai 2026 1 LSL = 158.7704 TZS 1 TZS = 0.0063 LSL
09 mai 2026 1 LSL = 158.79 TZS 1 TZS = 0.0063 LSL
10 mai 2026 1 LSL = 158.79 TZS 1 TZS = 0.0063 LSL
11 mai 2026 1 LSL = 157.9395 TZS 1 TZS = 0.0063 LSL
12 mai 2026 1 LSL = 157.7546 TZS 1 TZS = 0.0063 LSL
13 mai 2026 1 LSL = 157.9941 TZS 1 TZS = 0.0063 LSL
14 mai 2026 1 LSL = 158.4448 TZS 1 TZS = 0.0063 LSL
15 mai 2026 1 LSL = 156.8945 TZS 1 TZS = 0.0064 LSL
16 mai 2026 1 LSL = 157.5666 TZS 1 TZS = 0.0063 LSL
17 mai 2026 1 LSL = 157.5666 TZS 1 TZS = 0.0063 LSL
18 mai 2026 1 LSL = 156.0537 TZS 1 TZS = 0.0064 LSL
19 mai 2026 1 LSL = 156.4183 TZS 1 TZS = 0.0064 LSL
20 mai 2026 1 LSL = 156.8797 TZS 1 TZS = 0.0064 LSL
21 mai 2026 1 LSL = 156.9525 TZS 1 TZS = 0.0064 LSL
22 mai 2026 1 LSL = 158.4973 TZS 1 TZS = 0.0063 LSL
23 mai 2026 1 LSL = 158.5426 TZS 1 TZS = 0.0063 LSL
24 mai 2026 1 LSL = 158.5426 TZS 1 TZS = 0.0063 LSL
25 mai 2026 1 LSL = 159.7327 TZS 1 TZS = 0.0063 LSL
26 mai 2026 1 LSL = 160.0928 TZS 1 TZS = 0.0062 LSL

Infos sur les taux de change LSL-TZS et TZS-LSL

Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Shilling Tanzanien (TZS) est la devise utilisée dans Tanzanie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Lesotho et Tanzanie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats