> Taux de change LSL-TZS et TZS-LSL - 2025

Taux de change LSL-TZS et TZS-LSL - 2025

Taux de change LSL-TZS et TZS-LSL

Consultez ci-dessous les taux de change pour LSL-TZS et TZS-LSL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 LSL = 141,9953 TZS

1 TZS = 0,007 LSL

1A 2A 2A

LSL par rapport à TZSTZS par rapport à LSL

Jan 2025

Date	LSL-TZS	TZS-LSL
01 janv. 2025	1 LSL = 130.429 TZS	1 TZS = 0.0077 LSL
02 janv. 2025	1 LSL = 130.0768 TZS	1 TZS = 0.0077 LSL
03 janv. 2025	1 LSL = 131.3128 TZS	1 TZS = 0.0076 LSL
04 janv. 2025	1 LSL = 131.3392 TZS	1 TZS = 0.0076 LSL
05 janv. 2025	1 LSL = 131.3392 TZS	1 TZS = 0.0076 LSL
06 janv. 2025	1 LSL = 134.0823 TZS	1 TZS = 0.0075 LSL
07 janv. 2025	1 LSL = 133.3071 TZS	1 TZS = 0.0075 LSL
08 janv. 2025	1 LSL = 131.807 TZS	1 TZS = 0.0076 LSL
09 janv. 2025	1 LSL = 131.9111 TZS	1 TZS = 0.0076 LSL
10 janv. 2025	1 LSL = 131.7365 TZS	1 TZS = 0.0076 LSL
11 janv. 2025	1 LSL = 132.4327 TZS	1 TZS = 0.0076 LSL
12 janv. 2025	1 LSL = 132.4327 TZS	1 TZS = 0.0076 LSL
13 janv. 2025	1 LSL = 129.869 TZS	1 TZS = 0.0077 LSL
14 janv. 2025	1 LSL = 132.9477 TZS	1 TZS = 0.0075 LSL
15 janv. 2025	1 LSL = 133.1003 TZS	1 TZS = 0.0075 LSL
16 janv. 2025	1 LSL = 133.6997 TZS	1 TZS = 0.0075 LSL
17 janv. 2025	1 LSL = 135.0938 TZS	1 TZS = 0.0074 LSL
18 janv. 2025	1 LSL = 135.1336 TZS	1 TZS = 0.0074 LSL
19 janv. 2025	1 LSL = 135.1336 TZS	1 TZS = 0.0074 LSL
20 janv. 2025	1 LSL = 134.8138 TZS	1 TZS = 0.0074 LSL
21 janv. 2025	1 LSL = 135.4047 TZS	1 TZS = 0.0074 LSL
22 janv. 2025	1 LSL = 135.2235 TZS	1 TZS = 0.0074 LSL
23 janv. 2025	1 LSL = 135.4722 TZS	1 TZS = 0.0074 LSL
24 janv. 2025	1 LSL = 138.6321 TZS	1 TZS = 0.0072 LSL
25 janv. 2025	1 LSL = 138.6766 TZS	1 TZS = 0.0072 LSL
26 janv. 2025	1 LSL = 138.6766 TZS	1 TZS = 0.0072 LSL
27 janv. 2025	1 LSL = 136.4959 TZS	1 TZS = 0.0073 LSL
28 janv. 2025	1 LSL = 134.8389 TZS	1 TZS = 0.0074 LSL
29 janv. 2025	1 LSL = 136.3657 TZS	1 TZS = 0.0073 LSL
30 janv. 2025	1 LSL = 137.942 TZS	1 TZS = 0.0072 LSL
31 janv. 2025	1 LSL = 136.6633 TZS	1 TZS = 0.0073 LSL

Feb 2025

Date	LSL-TZS	TZS-LSL
01 févr. 2025	1 LSL = 136.6633 TZS	1 TZS = 0.0073 LSL
02 févr. 2025	1 LSL = 136.6117 TZS	1 TZS = 0.0073 LSL
03 févr. 2025	1 LSL = 135.9687 TZS	1 TZS = 0.0074 LSL
04 févr. 2025	1 LSL = 135.6531 TZS	1 TZS = 0.0074 LSL
05 févr. 2025	1 LSL = 136.7651 TZS	1 TZS = 0.0073 LSL
06 févr. 2025	1 LSL = 136.7722 TZS	1 TZS = 0.0073 LSL
07 févr. 2025	1 LSL = 138.911 TZS	1 TZS = 0.0072 LSL
08 févr. 2025	1 LSL = 139.4242 TZS	1 TZS = 0.0072 LSL
09 févr. 2025	1 LSL = 139.4242 TZS	1 TZS = 0.0072 LSL
10 févr. 2025	1 LSL = 139.4035 TZS	1 TZS = 0.0072 LSL
11 févr. 2025	1 LSL = 140.256 TZS	1 TZS = 0.0071 LSL
12 févr. 2025	1 LSL = 140.9774 TZS	1 TZS = 0.0071 LSL
13 févr. 2025	1 LSL = 141.3383 TZS	1 TZS = 0.0071 LSL
14 févr. 2025	1 LSL = 141.4415 TZS	1 TZS = 0.0071 LSL
15 févr. 2025	1 LSL = 141.4973 TZS	1 TZS = 0.0071 LSL
16 févr. 2025	1 LSL = 141.4973 TZS	1 TZS = 0.0071 LSL
17 févr. 2025	1 LSL = 138.3308 TZS	1 TZS = 0.0072 LSL
18 févr. 2025	1 LSL = 141.2429 TZS	1 TZS = 0.0071 LSL
19 févr. 2025	1 LSL = 139.2456 TZS	1 TZS = 0.0072 LSL
20 févr. 2025	1 LSL = 139.8196 TZS	1 TZS = 0.0072 LSL
21 févr. 2025	1 LSL = 140.864 TZS	1 TZS = 0.0071 LSL
22 févr. 2025	1 LSL = 140.9326 TZS	1 TZS = 0.0071 LSL
23 févr. 2025	1 LSL = 140.9326 TZS	1 TZS = 0.0071 LSL
24 févr. 2025	1 LSL = 142.0038 TZS	1 TZS = 0.007 LSL
25 févr. 2025	1 LSL = 142.6404 TZS	1 TZS = 0.007 LSL
26 févr. 2025	1 LSL = 141.6156 TZS	1 TZS = 0.0071 LSL
27 févr. 2025	1 LSL = 141.1568 TZS	1 TZS = 0.0071 LSL
28 févr. 2025	1 LSL = 141.0327 TZS	1 TZS = 0.0071 LSL

Mar 2025

Date	LSL-TZS	TZS-LSL
01 mars 2025	1 LSL = 138.6396 TZS	1 TZS = 0.0072 LSL
02 mars 2025	1 LSL = 138.2086 TZS	1 TZS = 0.0072 LSL
03 mars 2025	1 LSL = 138.4943 TZS	1 TZS = 0.0072 LSL
04 mars 2025	1 LSL = 142.4264 TZS	1 TZS = 0.007 LSL
05 mars 2025	1 LSL = 142.1672 TZS	1 TZS = 0.007 LSL
06 mars 2025	1 LSL = 143.6999 TZS	1 TZS = 0.007 LSL
07 mars 2025	1 LSL = 145.2998 TZS	1 TZS = 0.0069 LSL
08 mars 2025	1 LSL = 144.3019 TZS	1 TZS = 0.0069 LSL
09 mars 2025	1 LSL = 145.9249 TZS	1 TZS = 0.0069 LSL
10 mars 2025	1 LSL = 142.9792 TZS	1 TZS = 0.007 LSL
11 mars 2025	1 LSL = 144.1972 TZS	1 TZS = 0.0069 LSL
12 mars 2025	1 LSL = 143.2237 TZS	1 TZS = 0.007 LSL
13 mars 2025	1 LSL = 144.6344 TZS	1 TZS = 0.0069 LSL
14 mars 2025	1 LSL = 144.6601 TZS	1 TZS = 0.0069 LSL
15 mars 2025	1 LSL = 146.1954 TZS	1 TZS = 0.0068 LSL
16 mars 2025	1 LSL = 144.8427 TZS	1 TZS = 0.0069 LSL
17 mars 2025	1 LSL = 145.9993 TZS	1 TZS = 0.0068 LSL
18 mars 2025	1 LSL = 146.9916 TZS	1 TZS = 0.0068 LSL
19 mars 2025	1 LSL = 145.8629 TZS	1 TZS = 0.0069 LSL
20 mars 2025	1 LSL = 145.3447 TZS	1 TZS = 0.0069 LSL
21 mars 2025	1 LSL = 145.9291 TZS	1 TZS = 0.0069 LSL
22 mars 2025	1 LSL = 145.8372 TZS	1 TZS = 0.0069 LSL
23 mars 2025	1 LSL = 144.2345 TZS	1 TZS = 0.0069 LSL
24 mars 2025	1 LSL = 144.0128 TZS	1 TZS = 0.0069 LSL
25 mars 2025	1 LSL = 145.9714 TZS	1 TZS = 0.0069 LSL
26 mars 2025	1 LSL = 145.568 TZS	1 TZS = 0.0069 LSL
27 mars 2025	1 LSL = 146.6275 TZS	1 TZS = 0.0068 LSL
28 mars 2025	1 LSL = 145.835 TZS	1 TZS = 0.0069 LSL
29 mars 2025	1 LSL = 144.4219 TZS	1 TZS = 0.0069 LSL
30 mars 2025	1 LSL = 142.447 TZS	1 TZS = 0.007 LSL
31 mars 2025	1 LSL = 144.4811 TZS	1 TZS = 0.0069 LSL

Apr 2025

Date	LSL-TZS	TZS-LSL
01 avr. 2025	1 LSL = 144.2315 TZS	1 TZS = 0.0069 LSL
02 avr. 2025	1 LSL = 141.7285 TZS	1 TZS = 0.0071 LSL
03 avr. 2025	1 LSL = 141.0538 TZS	1 TZS = 0.0071 LSL
04 avr. 2025	1 LSL = 140.6009 TZS	1 TZS = 0.0071 LSL
05 avr. 2025	1 LSL = 140.2858 TZS	1 TZS = 0.0071 LSL
06 avr. 2025	1 LSL = 140.2858 TZS	1 TZS = 0.0071 LSL
07 avr. 2025	1 LSL = 138.8972 TZS	1 TZS = 0.0072 LSL
08 avr. 2025	1 LSL = 136.9896 TZS	1 TZS = 0.0073 LSL
09 avr. 2025	1 LSL = 135.3053 TZS	1 TZS = 0.0074 LSL
10 avr. 2025	1 LSL = 134.5716 TZS	1 TZS = 0.0074 LSL
11 avr. 2025	1 LSL = 136.6929 TZS	1 TZS = 0.0073 LSL
12 avr. 2025	1 LSL = 138.9223 TZS	1 TZS = 0.0072 LSL
13 avr. 2025	1 LSL = 139.1394 TZS	1 TZS = 0.0072 LSL
14 avr. 2025	1 LSL = 138.9827 TZS	1 TZS = 0.0072 LSL
15 avr. 2025	1 LSL = 142.2697 TZS	1 TZS = 0.007 LSL
16 avr. 2025	1 LSL = 141.3891 TZS	1 TZS = 0.0071 LSL
17 avr. 2025	1 LSL = 142.5208 TZS	1 TZS = 0.007 LSL
18 avr. 2025	1 LSL = 142.5207 TZS	1 TZS = 0.007 LSL
19 avr. 2025	1 LSL = 142.521 TZS	1 TZS = 0.007 LSL
20 avr. 2025	1 LSL = 142.521 TZS	1 TZS = 0.007 LSL
21 avr. 2025	1 LSL = 142.5206 TZS	1 TZS = 0.007 LSL
22 avr. 2025	1 LSL = 144.0469 TZS	1 TZS = 0.0069 LSL
23 avr. 2025	1 LSL = 144.8607 TZS	1 TZS = 0.0069 LSL
24 avr. 2025	1 LSL = 144.25 TZS	1 TZS = 0.0069 LSL
25 avr. 2025	1 LSL = 142.4168 TZS	1 TZS = 0.007 LSL
26 avr. 2025	1 LSL = 144.0426 TZS	1 TZS = 0.0069 LSL
27 avr. 2025	1 LSL = 144.0426 TZS	1 TZS = 0.0069 LSL
28 avr. 2025	1 LSL = 144.1448 TZS	1 TZS = 0.0069 LSL
29 avr. 2025	1 LSL = 144.8764 TZS	1 TZS = 0.0069 LSL
30 avr. 2025	1 LSL = 144.7713 TZS	1 TZS = 0.0069 LSL

May 2025

Date	LSL-TZS	TZS-LSL
01 mai 2025	1 LSL = 144.2457 TZS	1 TZS = 0.0069 LSL
02 mai 2025	1 LSL = 146.3981 TZS	1 TZS = 0.0068 LSL
03 mai 2025	1 LSL = 146.2925 TZS	1 TZS = 0.0068 LSL
04 mai 2025	1 LSL = 146.2925 TZS	1 TZS = 0.0068 LSL
05 mai 2025	1 LSL = 147.4368 TZS	1 TZS = 0.0068 LSL
06 mai 2025	1 LSL = 147.4223 TZS	1 TZS = 0.0068 LSL
07 mai 2025	1 LSL = 148.011 TZS	1 TZS = 0.0068 LSL
08 mai 2025	1 LSL = 147.9863 TZS	1 TZS = 0.0068 LSL
09 mai 2025	1 LSL = 148.3718 TZS	1 TZS = 0.0067 LSL
10 mai 2025	1 LSL = 147.8053 TZS	1 TZS = 0.0068 LSL
11 mai 2025	1 LSL = 147.6931 TZS	1 TZS = 0.0068 LSL
12 mai 2025	1 LSL = 147.2695 TZS	1 TZS = 0.0068 LSL
13 mai 2025	1 LSL = 146.7169 TZS	1 TZS = 0.0068 LSL
14 mai 2025	1 LSL = 147.7253 TZS	1 TZS = 0.0068 LSL
15 mai 2025	1 LSL = 148.6544 TZS	1 TZS = 0.0067 LSL
16 mai 2025	1 LSL = 149.4961 TZS	1 TZS = 0.0067 LSL
17 mai 2025	1 LSL = 149.427 TZS	1 TZS = 0.0067 LSL
18 mai 2025	1 LSL = 149.427 TZS	1 TZS = 0.0067 LSL
19 mai 2025	1 LSL = 148.8106 TZS	1 TZS = 0.0067 LSL
20 mai 2025	1 LSL = 149.7905 TZS	1 TZS = 0.0067 LSL
21 mai 2025	1 LSL = 151.3491 TZS	1 TZS = 0.0066 LSL
22 mai 2025	1 LSL = 149.7874 TZS	1 TZS = 0.0067 LSL
23 mai 2025	1 LSL = 150.6541 TZS	1 TZS = 0.0066 LSL
24 mai 2025	1 LSL = 150.7 TZS	1 TZS = 0.0066 LSL
25 mai 2025	1 LSL = 150.7 TZS	1 TZS = 0.0066 LSL
26 mai 2025	1 LSL = 150.9028 TZS	1 TZS = 0.0066 LSL
27 mai 2025	1 LSL = 150.7302 TZS	1 TZS = 0.0066 LSL
28 mai 2025	1 LSL = 150.6259 TZS	1 TZS = 0.0066 LSL
29 mai 2025	1 LSL = 150.6112 TZS	1 TZS = 0.0066 LSL
30 mai 2025	1 LSL = 150.3539 TZS	1 TZS = 0.0067 LSL
31 mai 2025	1 LSL = 150.5774 TZS	1 TZS = 0.0066 LSL

Jun 2025

Date	LSL-TZS	TZS-LSL
01 juin 2025	1 LSL = 150.629 TZS	1 TZS = 0.0066 LSL
02 juin 2025	1 LSL = 150.3162 TZS	1 TZS = 0.0067 LSL
03 juin 2025	1 LSL = 150.1002 TZS	1 TZS = 0.0067 LSL
04 juin 2025	1 LSL = 150.3249 TZS	1 TZS = 0.0067 LSL
05 juin 2025	1 LSL = 151.1445 TZS	1 TZS = 0.0066 LSL
06 juin 2025	1 LSL = 148.1185 TZS	1 TZS = 0.0068 LSL
07 juin 2025	1 LSL = 149.6733 TZS	1 TZS = 0.0067 LSL
08 juin 2025	1 LSL = 149.6733 TZS	1 TZS = 0.0067 LSL

Infos sur les taux de change LSL-TZS et TZS-LSL

Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Shilling Tanzanien (TZS) est la devise utilisée dans Tanzanie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Lesotho et Tanzanie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos