> Taux de change LSL-TZS et TZS-LSL - 2025

Taux de change LSL-TZS et TZS-LSL - 2025

Taux de change LSL-TZS et TZS-LSL

Consultez ci-dessous les taux de change pour LSL-TZS et TZS-LSL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 LSL = 142,8383 TZS

1 TZS = 0,007 LSL

1A 2A 2A

LSL par rapport à TZSTZS par rapport à LSL

Jan 2025

Date	LSL-TZS	TZS-LSL
01 janv. 2025	1 LSL = 130.429 TZS	1 TZS = 0.0077 LSL
02 janv. 2025	1 LSL = 130.0768 TZS	1 TZS = 0.0077 LSL
03 janv. 2025	1 LSL = 131.3128 TZS	1 TZS = 0.0076 LSL
04 janv. 2025	1 LSL = 131.3392 TZS	1 TZS = 0.0076 LSL
05 janv. 2025	1 LSL = 131.3392 TZS	1 TZS = 0.0076 LSL
06 janv. 2025	1 LSL = 134.0823 TZS	1 TZS = 0.0075 LSL
07 janv. 2025	1 LSL = 133.3071 TZS	1 TZS = 0.0075 LSL
08 janv. 2025	1 LSL = 131.807 TZS	1 TZS = 0.0076 LSL
09 janv. 2025	1 LSL = 131.9111 TZS	1 TZS = 0.0076 LSL
10 janv. 2025	1 LSL = 131.7365 TZS	1 TZS = 0.0076 LSL
11 janv. 2025	1 LSL = 132.4327 TZS	1 TZS = 0.0076 LSL
12 janv. 2025	1 LSL = 132.4327 TZS	1 TZS = 0.0076 LSL
13 janv. 2025	1 LSL = 129.869 TZS	1 TZS = 0.0077 LSL
14 janv. 2025	1 LSL = 132.9477 TZS	1 TZS = 0.0075 LSL
15 janv. 2025	1 LSL = 133.1003 TZS	1 TZS = 0.0075 LSL
16 janv. 2025	1 LSL = 133.6997 TZS	1 TZS = 0.0075 LSL
17 janv. 2025	1 LSL = 135.0938 TZS	1 TZS = 0.0074 LSL
18 janv. 2025	1 LSL = 135.1336 TZS	1 TZS = 0.0074 LSL
19 janv. 2025	1 LSL = 135.1336 TZS	1 TZS = 0.0074 LSL
20 janv. 2025	1 LSL = 134.8138 TZS	1 TZS = 0.0074 LSL
21 janv. 2025	1 LSL = 135.4047 TZS	1 TZS = 0.0074 LSL
22 janv. 2025	1 LSL = 135.2235 TZS	1 TZS = 0.0074 LSL
23 janv. 2025	1 LSL = 135.4722 TZS	1 TZS = 0.0074 LSL
24 janv. 2025	1 LSL = 138.6321 TZS	1 TZS = 0.0072 LSL
25 janv. 2025	1 LSL = 138.6766 TZS	1 TZS = 0.0072 LSL
26 janv. 2025	1 LSL = 138.6766 TZS	1 TZS = 0.0072 LSL
27 janv. 2025	1 LSL = 136.4959 TZS	1 TZS = 0.0073 LSL
28 janv. 2025	1 LSL = 134.8389 TZS	1 TZS = 0.0074 LSL
29 janv. 2025	1 LSL = 136.3657 TZS	1 TZS = 0.0073 LSL
30 janv. 2025	1 LSL = 137.942 TZS	1 TZS = 0.0072 LSL
31 janv. 2025	1 LSL = 136.6633 TZS	1 TZS = 0.0073 LSL

Feb 2025

Date	LSL-TZS	TZS-LSL
01 févr. 2025	1 LSL = 136.6633 TZS	1 TZS = 0.0073 LSL
02 févr. 2025	1 LSL = 136.6117 TZS	1 TZS = 0.0073 LSL
03 févr. 2025	1 LSL = 135.9687 TZS	1 TZS = 0.0074 LSL
04 févr. 2025	1 LSL = 135.6531 TZS	1 TZS = 0.0074 LSL
05 févr. 2025	1 LSL = 136.7651 TZS	1 TZS = 0.0073 LSL
06 févr. 2025	1 LSL = 136.7722 TZS	1 TZS = 0.0073 LSL
07 févr. 2025	1 LSL = 138.911 TZS	1 TZS = 0.0072 LSL
08 févr. 2025	1 LSL = 139.4242 TZS	1 TZS = 0.0072 LSL
09 févr. 2025	1 LSL = 139.4242 TZS	1 TZS = 0.0072 LSL
10 févr. 2025	1 LSL = 139.4035 TZS	1 TZS = 0.0072 LSL
11 févr. 2025	1 LSL = 140.256 TZS	1 TZS = 0.0071 LSL
12 févr. 2025	1 LSL = 140.9774 TZS	1 TZS = 0.0071 LSL
13 févr. 2025	1 LSL = 141.3383 TZS	1 TZS = 0.0071 LSL
14 févr. 2025	1 LSL = 141.4415 TZS	1 TZS = 0.0071 LSL
15 févr. 2025	1 LSL = 141.4973 TZS	1 TZS = 0.0071 LSL
16 févr. 2025	1 LSL = 141.4973 TZS	1 TZS = 0.0071 LSL
17 févr. 2025	1 LSL = 138.3308 TZS	1 TZS = 0.0072 LSL
18 févr. 2025	1 LSL = 141.2429 TZS	1 TZS = 0.0071 LSL
19 févr. 2025	1 LSL = 139.2456 TZS	1 TZS = 0.0072 LSL
20 févr. 2025	1 LSL = 139.8196 TZS	1 TZS = 0.0072 LSL
21 févr. 2025	1 LSL = 140.864 TZS	1 TZS = 0.0071 LSL
22 févr. 2025	1 LSL = 140.9326 TZS	1 TZS = 0.0071 LSL
23 févr. 2025	1 LSL = 140.9326 TZS	1 TZS = 0.0071 LSL
24 févr. 2025	1 LSL = 142.0038 TZS	1 TZS = 0.007 LSL
25 févr. 2025	1 LSL = 142.6404 TZS	1 TZS = 0.007 LSL
26 févr. 2025	1 LSL = 141.6156 TZS	1 TZS = 0.0071 LSL
27 févr. 2025	1 LSL = 141.1568 TZS	1 TZS = 0.0071 LSL
28 févr. 2025	1 LSL = 141.0327 TZS	1 TZS = 0.0071 LSL

Mar 2025

Date	LSL-TZS	TZS-LSL
01 mars 2025	1 LSL = 138.6396 TZS	1 TZS = 0.0072 LSL
02 mars 2025	1 LSL = 138.2086 TZS	1 TZS = 0.0072 LSL
03 mars 2025	1 LSL = 138.4943 TZS	1 TZS = 0.0072 LSL
04 mars 2025	1 LSL = 142.4264 TZS	1 TZS = 0.007 LSL
05 mars 2025	1 LSL = 142.1672 TZS	1 TZS = 0.007 LSL
06 mars 2025	1 LSL = 143.6999 TZS	1 TZS = 0.007 LSL
07 mars 2025	1 LSL = 145.2998 TZS	1 TZS = 0.0069 LSL
08 mars 2025	1 LSL = 144.3019 TZS	1 TZS = 0.0069 LSL
09 mars 2025	1 LSL = 145.9249 TZS	1 TZS = 0.0069 LSL
10 mars 2025	1 LSL = 142.9792 TZS	1 TZS = 0.007 LSL
11 mars 2025	1 LSL = 144.1972 TZS	1 TZS = 0.0069 LSL
12 mars 2025	1 LSL = 143.2237 TZS	1 TZS = 0.007 LSL
13 mars 2025	1 LSL = 144.6344 TZS	1 TZS = 0.0069 LSL
14 mars 2025	1 LSL = 144.6601 TZS	1 TZS = 0.0069 LSL
15 mars 2025	1 LSL = 146.1954 TZS	1 TZS = 0.0068 LSL
16 mars 2025	1 LSL = 144.8427 TZS	1 TZS = 0.0069 LSL
17 mars 2025	1 LSL = 145.9993 TZS	1 TZS = 0.0068 LSL
18 mars 2025	1 LSL = 146.9916 TZS	1 TZS = 0.0068 LSL
19 mars 2025	1 LSL = 145.8629 TZS	1 TZS = 0.0069 LSL
20 mars 2025	1 LSL = 145.3447 TZS	1 TZS = 0.0069 LSL
21 mars 2025	1 LSL = 145.9291 TZS	1 TZS = 0.0069 LSL
22 mars 2025	1 LSL = 145.8372 TZS	1 TZS = 0.0069 LSL
23 mars 2025	1 LSL = 144.2345 TZS	1 TZS = 0.0069 LSL
24 mars 2025	1 LSL = 144.0128 TZS	1 TZS = 0.0069 LSL
25 mars 2025	1 LSL = 145.9714 TZS	1 TZS = 0.0069 LSL
26 mars 2025	1 LSL = 145.568 TZS	1 TZS = 0.0069 LSL
27 mars 2025	1 LSL = 146.6275 TZS	1 TZS = 0.0068 LSL
28 mars 2025	1 LSL = 145.835 TZS	1 TZS = 0.0069 LSL
29 mars 2025	1 LSL = 144.4219 TZS	1 TZS = 0.0069 LSL
30 mars 2025	1 LSL = 142.447 TZS	1 TZS = 0.007 LSL
31 mars 2025	1 LSL = 144.4811 TZS	1 TZS = 0.0069 LSL

Apr 2025

Date	LSL-TZS	TZS-LSL
01 avr. 2025	1 LSL = 144.2315 TZS	1 TZS = 0.0069 LSL
02 avr. 2025	1 LSL = 141.7285 TZS	1 TZS = 0.0071 LSL
03 avr. 2025	1 LSL = 141.0538 TZS	1 TZS = 0.0071 LSL
04 avr. 2025	1 LSL = 140.6009 TZS	1 TZS = 0.0071 LSL
05 avr. 2025	1 LSL = 140.2858 TZS	1 TZS = 0.0071 LSL
06 avr. 2025	1 LSL = 140.2858 TZS	1 TZS = 0.0071 LSL
07 avr. 2025	1 LSL = 138.8972 TZS	1 TZS = 0.0072 LSL
08 avr. 2025	1 LSL = 136.9896 TZS	1 TZS = 0.0073 LSL
09 avr. 2025	1 LSL = 135.3053 TZS	1 TZS = 0.0074 LSL
10 avr. 2025	1 LSL = 134.5716 TZS	1 TZS = 0.0074 LSL
11 avr. 2025	1 LSL = 136.6929 TZS	1 TZS = 0.0073 LSL
12 avr. 2025	1 LSL = 138.9223 TZS	1 TZS = 0.0072 LSL
13 avr. 2025	1 LSL = 139.1394 TZS	1 TZS = 0.0072 LSL
14 avr. 2025	1 LSL = 138.9827 TZS	1 TZS = 0.0072 LSL
15 avr. 2025	1 LSL = 142.2697 TZS	1 TZS = 0.007 LSL
16 avr. 2025	1 LSL = 141.3891 TZS	1 TZS = 0.0071 LSL
17 avr. 2025	1 LSL = 142.5208 TZS	1 TZS = 0.007 LSL
18 avr. 2025	1 LSL = 142.5207 TZS	1 TZS = 0.007 LSL
19 avr. 2025	1 LSL = 142.521 TZS	1 TZS = 0.007 LSL
20 avr. 2025	1 LSL = 142.521 TZS	1 TZS = 0.007 LSL
21 avr. 2025	1 LSL = 142.5206 TZS	1 TZS = 0.007 LSL
22 avr. 2025	1 LSL = 144.0469 TZS	1 TZS = 0.0069 LSL
23 avr. 2025	1 LSL = 144.8607 TZS	1 TZS = 0.0069 LSL
24 avr. 2025	1 LSL = 144.25 TZS	1 TZS = 0.0069 LSL
25 avr. 2025	1 LSL = 142.4168 TZS	1 TZS = 0.007 LSL
26 avr. 2025	1 LSL = 144.0426 TZS	1 TZS = 0.0069 LSL
27 avr. 2025	1 LSL = 144.0426 TZS	1 TZS = 0.0069 LSL
28 avr. 2025	1 LSL = 144.1448 TZS	1 TZS = 0.0069 LSL
29 avr. 2025	1 LSL = 144.8764 TZS	1 TZS = 0.0069 LSL
30 avr. 2025	1 LSL = 144.7713 TZS	1 TZS = 0.0069 LSL

May 2025

Date	LSL-TZS	TZS-LSL
01 mai 2025	1 LSL = 144.2457 TZS	1 TZS = 0.0069 LSL
02 mai 2025	1 LSL = 146.3981 TZS	1 TZS = 0.0068 LSL
03 mai 2025	1 LSL = 146.2925 TZS	1 TZS = 0.0068 LSL
04 mai 2025	1 LSL = 146.2925 TZS	1 TZS = 0.0068 LSL
05 mai 2025	1 LSL = 147.4368 TZS	1 TZS = 0.0068 LSL
06 mai 2025	1 LSL = 147.4223 TZS	1 TZS = 0.0068 LSL
07 mai 2025	1 LSL = 148.011 TZS	1 TZS = 0.0068 LSL
08 mai 2025	1 LSL = 147.9863 TZS	1 TZS = 0.0068 LSL
09 mai 2025	1 LSL = 148.3718 TZS	1 TZS = 0.0067 LSL
10 mai 2025	1 LSL = 147.8053 TZS	1 TZS = 0.0068 LSL
11 mai 2025	1 LSL = 147.6931 TZS	1 TZS = 0.0068 LSL
12 mai 2025	1 LSL = 147.2695 TZS	1 TZS = 0.0068 LSL
13 mai 2025	1 LSL = 146.7169 TZS	1 TZS = 0.0068 LSL
14 mai 2025	1 LSL = 147.7253 TZS	1 TZS = 0.0068 LSL
15 mai 2025	1 LSL = 148.6544 TZS	1 TZS = 0.0067 LSL
16 mai 2025	1 LSL = 149.4961 TZS	1 TZS = 0.0067 LSL
17 mai 2025	1 LSL = 149.427 TZS	1 TZS = 0.0067 LSL
18 mai 2025	1 LSL = 149.427 TZS	1 TZS = 0.0067 LSL
19 mai 2025	1 LSL = 148.8106 TZS	1 TZS = 0.0067 LSL
20 mai 2025	1 LSL = 149.7905 TZS	1 TZS = 0.0067 LSL
21 mai 2025	1 LSL = 151.3491 TZS	1 TZS = 0.0066 LSL
22 mai 2025	1 LSL = 149.7874 TZS	1 TZS = 0.0067 LSL
23 mai 2025	1 LSL = 150.6541 TZS	1 TZS = 0.0066 LSL
24 mai 2025	1 LSL = 150.7 TZS	1 TZS = 0.0066 LSL
25 mai 2025	1 LSL = 150.7 TZS	1 TZS = 0.0066 LSL
26 mai 2025	1 LSL = 150.9028 TZS	1 TZS = 0.0066 LSL
27 mai 2025	1 LSL = 150.7302 TZS	1 TZS = 0.0066 LSL
28 mai 2025	1 LSL = 150.6259 TZS	1 TZS = 0.0066 LSL
29 mai 2025	1 LSL = 150.6112 TZS	1 TZS = 0.0066 LSL
30 mai 2025	1 LSL = 150.3539 TZS	1 TZS = 0.0067 LSL
31 mai 2025	1 LSL = 150.5774 TZS	1 TZS = 0.0066 LSL

Jun 2025

Date	LSL-TZS	TZS-LSL
01 juin 2025	1 LSL = 150.629 TZS	1 TZS = 0.0066 LSL
02 juin 2025	1 LSL = 150.3162 TZS	1 TZS = 0.0067 LSL
03 juin 2025	1 LSL = 150.1002 TZS	1 TZS = 0.0067 LSL
04 juin 2025	1 LSL = 150.3249 TZS	1 TZS = 0.0067 LSL
05 juin 2025	1 LSL = 151.1445 TZS	1 TZS = 0.0066 LSL
06 juin 2025	1 LSL = 148.1185 TZS	1 TZS = 0.0068 LSL
07 juin 2025	1 LSL = 149.6733 TZS	1 TZS = 0.0067 LSL
08 juin 2025	1 LSL = 149.6733 TZS	1 TZS = 0.0067 LSL
09 juin 2025	1 LSL = 148.413 TZS	1 TZS = 0.0067 LSL
10 juin 2025	1 LSL = 147.5261 TZS	1 TZS = 0.0068 LSL
11 juin 2025	1 LSL = 146.3159 TZS	1 TZS = 0.0068 LSL
12 juin 2025	1 LSL = 146.9493 TZS	1 TZS = 0.0068 LSL
13 juin 2025	1 LSL = 143.8 TZS	1 TZS = 0.007 LSL
14 juin 2025	1 LSL = 143.6396 TZS	1 TZS = 0.007 LSL
15 juin 2025	1 LSL = 143.6396 TZS	1 TZS = 0.007 LSL
16 juin 2025	1 LSL = 145.057 TZS	1 TZS = 0.0069 LSL
17 juin 2025	1 LSL = 145.7658 TZS	1 TZS = 0.0069 LSL
18 juin 2025	1 LSL = 145.9416 TZS	1 TZS = 0.0069 LSL
19 juin 2025	1 LSL = 145.0301 TZS	1 TZS = 0.0069 LSL
20 juin 2025	1 LSL = 146.3437 TZS	1 TZS = 0.0068 LSL
21 juin 2025	1 LSL = 147.0515 TZS	1 TZS = 0.0068 LSL
22 juin 2025	1 LSL = 147.0515 TZS	1 TZS = 0.0068 LSL
23 juin 2025	1 LSL = 146.6073 TZS	1 TZS = 0.0068 LSL
24 juin 2025	1 LSL = 150.4266 TZS	1 TZS = 0.0066 LSL
25 juin 2025	1 LSL = 149.6608 TZS	1 TZS = 0.0067 LSL
26 juin 2025	1 LSL = 149.7362 TZS	1 TZS = 0.0067 LSL
27 juin 2025	1 LSL = 147.3203 TZS	1 TZS = 0.0068 LSL
28 juin 2025	1 LSL = 147.1467 TZS	1 TZS = 0.0068 LSL
29 juin 2025	1 LSL = 147.1467 TZS	1 TZS = 0.0068 LSL
30 juin 2025	1 LSL = 148.5387 TZS	1 TZS = 0.0067 LSL

Jul 2025

Date	LSL-TZS	TZS-LSL
01 juil. 2025	1 LSL = 149.1241 TZS	1 TZS = 0.0067 LSL
02 juil. 2025	1 LSL = 148.8887 TZS	1 TZS = 0.0067 LSL
03 juil. 2025	1 LSL = 150.5217 TZS	1 TZS = 0.0066 LSL
04 juil. 2025	1 LSL = 150.509 TZS	1 TZS = 0.0066 LSL
05 juil. 2025	1 LSL = 150.0924 TZS	1 TZS = 0.0067 LSL
06 juil. 2025	1 LSL = 150.0924 TZS	1 TZS = 0.0067 LSL
07 juil. 2025	1 LSL = 148.6751 TZS	1 TZS = 0.0067 LSL
08 juil. 2025	1 LSL = 148.6743 TZS	1 TZS = 0.0067 LSL
09 juil. 2025	1 LSL = 147.4194 TZS	1 TZS = 0.0068 LSL
10 juil. 2025	1 LSL = 147.1985 TZS	1 TZS = 0.0068 LSL
11 juil. 2025	1 LSL = 145.4195 TZS	1 TZS = 0.0069 LSL
12 juil. 2025	1 LSL = 145.3847 TZS	1 TZS = 0.0069 LSL
13 juil. 2025	1 LSL = 146.1813 TZS	1 TZS = 0.0068 LSL
14 juil. 2025	1 LSL = 145.097 TZS	1 TZS = 0.0069 LSL
15 juil. 2025	1 LSL = 146.6848 TZS	1 TZS = 0.0068 LSL
16 juil. 2025	1 LSL = 145.6465 TZS	1 TZS = 0.0069 LSL
17 juil. 2025	1 LSL = 145.7526 TZS	1 TZS = 0.0069 LSL
18 juil. 2025	1 LSL = 147.2309 TZS	1 TZS = 0.0068 LSL
19 juil. 2025	1 LSL = 147.1292 TZS	1 TZS = 0.0068 LSL
20 juil. 2025	1 LSL = 147.1292 TZS	1 TZS = 0.0068 LSL
21 juil. 2025	1 LSL = 147.2801 TZS	1 TZS = 0.0068 LSL
22 juil. 2025	1 LSL = 147.6865 TZS	1 TZS = 0.0068 LSL
23 juil. 2025	1 LSL = 146.7783 TZS	1 TZS = 0.0068 LSL
24 juil. 2025	1 LSL = 145.4976 TZS	1 TZS = 0.0069 LSL
25 juil. 2025	1 LSL = 144.2647 TZS	1 TZS = 0.0069 LSL
26 juil. 2025	1 LSL = 144.3821 TZS	1 TZS = 0.0069 LSL
27 juil. 2025	1 LSL = 144.3821 TZS	1 TZS = 0.0069 LSL
28 juil. 2025	1 LSL = 143.6271 TZS	1 TZS = 0.007 LSL
29 juil. 2025	1 LSL = 145.3071 TZS	1 TZS = 0.0069 LSL
30 juil. 2025	1 LSL = 142.9156 TZS	1 TZS = 0.007 LSL
31 juil. 2025	1 LSL = 141.8692 TZS	1 TZS = 0.007 LSL

Aug 2025

Date	LSL-TZS	TZS-LSL
01 août 2025	1 LSL = 138.1154 TZS	1 TZS = 0.0072 LSL
02 août 2025	1 LSL = 138.1166 TZS	1 TZS = 0.0072 LSL
03 août 2025	1 LSL = 138.1166 TZS	1 TZS = 0.0072 LSL
04 août 2025	1 LSL = 139.2154 TZS	1 TZS = 0.0072 LSL
05 août 2025	1 LSL = 137.6792 TZS	1 TZS = 0.0073 LSL
06 août 2025	1 LSL = 137.8091 TZS	1 TZS = 0.0073 LSL
07 août 2025	1 LSL = 141.5128 TZS	1 TZS = 0.0071 LSL
08 août 2025	1 LSL = 140.3005 TZS	1 TZS = 0.0071 LSL
09 août 2025	1 LSL = 140.3006 TZS	1 TZS = 0.0071 LSL
10 août 2025	1 LSL = 140.1953 TZS	1 TZS = 0.0071 LSL
11 août 2025	1 LSL = 141.8138 TZS	1 TZS = 0.0071 LSL
12 août 2025	1 LSL = 143.1752 TZS	1 TZS = 0.007 LSL
13 août 2025	1 LSL = 146.0301 TZS	1 TZS = 0.0068 LSL
14 août 2025	1 LSL = 148.5547 TZS	1 TZS = 0.0067 LSL
15 août 2025	1 LSL = 148.3528 TZS	1 TZS = 0.0067 LSL
16 août 2025	1 LSL = 148.5189 TZS	1 TZS = 0.0067 LSL
17 août 2025	1 LSL = 148.5574 TZS	1 TZS = 0.0067 LSL
18 août 2025	1 LSL = 147.644 TZS	1 TZS = 0.0068 LSL
19 août 2025	1 LSL = 142.9108 TZS	1 TZS = 0.007 LSL
20 août 2025	1 LSL = 141.989 TZS	1 TZS = 0.007 LSL
21 août 2025	1 LSL = 140.7724 TZS	1 TZS = 0.0071 LSL
22 août 2025	1 LSL = 141.4728 TZS	1 TZS = 0.0071 LSL
23 août 2025	1 LSL = 141.1893 TZS	1 TZS = 0.0071 LSL
24 août 2025	1 LSL = 141.4166 TZS	1 TZS = 0.0071 LSL
25 août 2025	1 LSL = 143.7108 TZS	1 TZS = 0.007 LSL
26 août 2025	1 LSL = 143.4178 TZS	1 TZS = 0.007 LSL
27 août 2025	1 LSL = 140.8677 TZS	1 TZS = 0.0071 LSL
28 août 2025	1 LSL = 141.6801 TZS	1 TZS = 0.0071 LSL
29 août 2025	1 LSL = 141.1438 TZS	1 TZS = 0.0071 LSL
30 août 2025	1 LSL = 141.1211 TZS	1 TZS = 0.0071 LSL
31 août 2025	1 LSL = 141.1211 TZS	1 TZS = 0.0071 LSL

Sep 2025

Date	LSL-TZS	TZS-LSL
01 sept. 2025	1 LSL = 142.4711 TZS	1 TZS = 0.007 LSL
02 sept. 2025	1 LSL = 140.8907 TZS	1 TZS = 0.0071 LSL
03 sept. 2025	1 LSL = 141.511 TZS	1 TZS = 0.0071 LSL
04 sept. 2025	1 LSL = 140.8155 TZS	1 TZS = 0.0071 LSL
05 sept. 2025	1 LSL = 141.6513 TZS	1 TZS = 0.0071 LSL
06 sept. 2025	1 LSL = 141.7036 TZS	1 TZS = 0.0071 LSL
07 sept. 2025	1 LSL = 141.7036 TZS	1 TZS = 0.0071 LSL
08 sept. 2025	1 LSL = 142.4968 TZS	1 TZS = 0.007 LSL
09 sept. 2025	1 LSL = 143.1001 TZS	1 TZS = 0.007 LSL
10 sept. 2025	1 LSL = 141.8367 TZS	1 TZS = 0.0071 LSL
11 sept. 2025	1 LSL = 140.5048 TZS	1 TZS = 0.0071 LSL
12 sept. 2025	1 LSL = 141.6987 TZS	1 TZS = 0.0071 LSL
13 sept. 2025	1 LSL = 141.7446 TZS	1 TZS = 0.0071 LSL
14 sept. 2025	1 LSL = 141.7446 TZS	1 TZS = 0.0071 LSL
15 sept. 2025	1 LSL = 142.4071 TZS	1 TZS = 0.007 LSL
16 sept. 2025	1 LSL = 141.9068 TZS	1 TZS = 0.007 LSL
17 sept. 2025	1 LSL = 142.5316 TZS	1 TZS = 0.007 LSL
18 sept. 2025	1 LSL = 142.4518 TZS	1 TZS = 0.007 LSL
19 sept. 2025	1 LSL = 142.174 TZS	1 TZS = 0.007 LSL
20 sept. 2025	1 LSL = 142.6064 TZS	1 TZS = 0.007 LSL
21 sept. 2025	1 LSL = 142.2256 TZS	1 TZS = 0.007 LSL
22 sept. 2025	1 LSL = 142.8519 TZS	1 TZS = 0.007 LSL
23 sept. 2025	1 LSL = 142.3425 TZS	1 TZS = 0.007 LSL
24 sept. 2025	1 LSL = 142.3665 TZS	1 TZS = 0.007 LSL
25 sept. 2025	1 LSL = 142.3853 TZS	1 TZS = 0.007 LSL
26 sept. 2025	1 LSL = 140.5511 TZS	1 TZS = 0.0071 LSL
27 sept. 2025	1 LSL = 141.2795 TZS	1 TZS = 0.0071 LSL
28 sept. 2025	1 LSL = 140.4908 TZS	1 TZS = 0.0071 LSL
29 sept. 2025	1 LSL = 141.637 TZS	1 TZS = 0.0071 LSL
30 sept. 2025	1 LSL = 141.1174 TZS	1 TZS = 0.0071 LSL

Oct 2025

Date	LSL-TZS	TZS-LSL
01 oct. 2025	1 LSL = 142.6019 TZS	1 TZS = 0.007 LSL
02 oct. 2025	1 LSL = 142.8295 TZS	1 TZS = 0.007 LSL
03 oct. 2025	1 LSL = 142.5081 TZS	1 TZS = 0.007 LSL
04 oct. 2025	1 LSL = 142.562 TZS	1 TZS = 0.007 LSL
05 oct. 2025	1 LSL = 142.562 TZS	1 TZS = 0.007 LSL
06 oct. 2025	1 LSL = 142.2052 TZS	1 TZS = 0.007 LSL
07 oct. 2025	1 LSL = 142.6369 TZS	1 TZS = 0.007 LSL
08 oct. 2025	1 LSL = 142.7568 TZS	1 TZS = 0.007 LSL
09 oct. 2025	1 LSL = 143.1426 TZS	1 TZS = 0.007 LSL
10 oct. 2025	1 LSL = 142.393 TZS	1 TZS = 0.007 LSL
11 oct. 2025	1 LSL = 142.4153 TZS	1 TZS = 0.007 LSL
12 oct. 2025	1 LSL = 142.4153 TZS	1 TZS = 0.007 LSL
13 oct. 2025	1 LSL = 141.6559 TZS	1 TZS = 0.0071 LSL
14 oct. 2025	1 LSL = 140.3012 TZS	1 TZS = 0.0071 LSL
15 oct. 2025	1 LSL = 141.7215 TZS	1 TZS = 0.0071 LSL
16 oct. 2025	1 LSL = 141.5466 TZS	1 TZS = 0.0071 LSL
17 oct. 2025	1 LSL = 140.5502 TZS	1 TZS = 0.0071 LSL
18 oct. 2025	1 LSL = 141.0701 TZS	1 TZS = 0.0071 LSL
19 oct. 2025	1 LSL = 141.0701 TZS	1 TZS = 0.0071 LSL
20 oct. 2025	1 LSL = 141.9501 TZS	1 TZS = 0.007 LSL
21 oct. 2025	1 LSL = 142.4608 TZS	1 TZS = 0.007 LSL
22 oct. 2025	1 LSL = 141.516 TZS	1 TZS = 0.0071 LSL
23 oct. 2025	1 LSL = 143.2908 TZS	1 TZS = 0.007 LSL
24 oct. 2025	1 LSL = 143.4893 TZS	1 TZS = 0.007 LSL
25 oct. 2025	1 LSL = 144.1883 TZS	1 TZS = 0.0069 LSL
26 oct. 2025	1 LSL = 142.6268 TZS	1 TZS = 0.007 LSL
27 oct. 2025	1 LSL = 143.528 TZS	1 TZS = 0.007 LSL
28 oct. 2025	1 LSL = 142.7524 TZS	1 TZS = 0.007 LSL
29 oct. 2025	1 LSL = 143.8242 TZS	1 TZS = 0.007 LSL
30 oct. 2025	1 LSL = 142.1332 TZS	1 TZS = 0.007 LSL
31 oct. 2025	1 LSL = 142.217 TZS	1 TZS = 0.007 LSL

Infos sur les taux de change LSL-TZS et TZS-LSL

Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Shilling Tanzanien (TZS) est la devise utilisée dans Tanzanie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Lesotho et Tanzanie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos