> Taux de change LSL-TRY et TRY-LSL - 2026

Taux de change LSL-TRY et TRY-LSL - 2026

Taux de change LSL-TRY et TRY-LSL

Consultez ci-dessous les taux de change pour LSL-TRY et TRY-LSL pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 LSL = 2,6911 TRY

1 TRY = 0,3716 LSL

1A 2A 2A

LSL par rapport à TRYTRY par rapport à LSL

Jan 2026

Date	LSL-TRY	TRY-LSL
01 janv. 2026	1 LSL = 2.5931 TRY	1 TRY = 0.3856 LSL
02 janv. 2026	1 LSL = 2.6068 TRY	1 TRY = 0.3836 LSL
03 janv. 2026	1 LSL = 2.6085 TRY	1 TRY = 0.3834 LSL
04 janv. 2026	1 LSL = 2.6085 TRY	1 TRY = 0.3834 LSL
05 janv. 2026	1 LSL = 2.6147 TRY	1 TRY = 0.3825 LSL
06 janv. 2026	1 LSL = 2.6273 TRY	1 TRY = 0.3806 LSL
07 janv. 2026	1 LSL = 2.619 TRY	1 TRY = 0.3818 LSL
08 janv. 2026	1 LSL = 2.608 TRY	1 TRY = 0.3834 LSL
09 janv. 2026	1 LSL = 2.6062 TRY	1 TRY = 0.3837 LSL
10 janv. 2026	1 LSL = 2.6015 TRY	1 TRY = 0.3844 LSL
11 janv. 2026	1 LSL = 2.5931 TRY	1 TRY = 0.3856 LSL
12 janv. 2026	1 LSL = 2.6272 TRY	1 TRY = 0.3806 LSL
13 janv. 2026	1 LSL = 2.6264 TRY	1 TRY = 0.3808 LSL
14 janv. 2026	1 LSL = 2.6317 TRY	1 TRY = 0.38 LSL
15 janv. 2026	1 LSL = 2.639 TRY	1 TRY = 0.3789 LSL
16 janv. 2026	1 LSL = 2.6433 TRY	1 TRY = 0.3783 LSL
17 janv. 2026	1 LSL = 2.6398 TRY	1 TRY = 0.3788 LSL
18 janv. 2026	1 LSL = 2.6398 TRY	1 TRY = 0.3788 LSL
19 janv. 2026	1 LSL = 2.6272 TRY	1 TRY = 0.3806 LSL
20 janv. 2026	1 LSL = 2.635 TRY	1 TRY = 0.3795 LSL
21 janv. 2026	1 LSL = 2.6483 TRY	1 TRY = 0.3776 LSL
22 janv. 2026	1 LSL = 2.6698 TRY	1 TRY = 0.3746 LSL
23 janv. 2026	1 LSL = 2.687 TRY	1 TRY = 0.3722 LSL
24 janv. 2026	1 LSL = 2.7057 TRY	1 TRY = 0.3696 LSL
25 janv. 2026	1 LSL = 2.7057 TRY	1 TRY = 0.3696 LSL
26 janv. 2026	1 LSL = 2.7047 TRY	1 TRY = 0.3697 LSL
27 janv. 2026	1 LSL = 2.7101 TRY	1 TRY = 0.369 LSL
28 janv. 2026	1 LSL = 2.7315 TRY	1 TRY = 0.3661 LSL
29 janv. 2026	1 LSL = 2.7292 TRY	1 TRY = 0.3664 LSL
30 janv. 2026	1 LSL = 2.7365 TRY	1 TRY = 0.3654 LSL
31 janv. 2026	1 LSL = 2.6906 TRY	1 TRY = 0.3717 LSL

Feb 2026

Date	LSL-TRY	TRY-LSL
01 févr. 2026	1 LSL = 2.7094 TRY	1 TRY = 0.3691 LSL
02 févr. 2026	1 LSL = 2.7134 TRY	1 TRY = 0.3685 LSL
03 févr. 2026	1 LSL = 2.7169 TRY	1 TRY = 0.3681 LSL
04 févr. 2026	1 LSL = 2.7239 TRY	1 TRY = 0.3671 LSL
05 févr. 2026	1 LSL = 2.6943 TRY	1 TRY = 0.3712 LSL
06 févr. 2026	1 LSL = 2.7034 TRY	1 TRY = 0.3699 LSL
07 févr. 2026	1 LSL = 2.7112 TRY	1 TRY = 0.3688 LSL
08 févr. 2026	1 LSL = 2.7112 TRY	1 TRY = 0.3688 LSL
09 févr. 2026	1 LSL = 2.7209 TRY	1 TRY = 0.3675 LSL
10 févr. 2026	1 LSL = 2.7393 TRY	1 TRY = 0.3651 LSL
11 févr. 2026	1 LSL = 2.7477 TRY	1 TRY = 0.3639 LSL
12 févr. 2026	1 LSL = 2.7501 TRY	1 TRY = 0.3636 LSL
13 févr. 2026	1 LSL = 2.7252 TRY	1 TRY = 0.3669 LSL
14 févr. 2026	1 LSL = 2.7199 TRY	1 TRY = 0.3677 LSL
15 févr. 2026	1 LSL = 2.7199 TRY	1 TRY = 0.3677 LSL
16 févr. 2026	1 LSL = 2.7367 TRY	1 TRY = 0.3654 LSL
17 févr. 2026	1 LSL = 2.7249 TRY	1 TRY = 0.367 LSL
18 févr. 2026	1 LSL = 2.7355 TRY	1 TRY = 0.3656 LSL
19 févr. 2026	1 LSL = 2.7034 TRY	1 TRY = 0.3699 LSL
20 févr. 2026	1 LSL = 2.7211 TRY	1 TRY = 0.3675 LSL
21 févr. 2026	1 LSL = 2.7267 TRY	1 TRY = 0.3667 LSL
22 févr. 2026	1 LSL = 2.7267 TRY	1 TRY = 0.3667 LSL
23 févr. 2026	1 LSL = 2.7245 TRY	1 TRY = 0.367 LSL
24 févr. 2026	1 LSL = 2.7406 TRY	1 TRY = 0.3649 LSL
25 févr. 2026	1 LSL = 2.7612 TRY	1 TRY = 0.3622 LSL
26 févr. 2026	1 LSL = 2.7626 TRY	1 TRY = 0.362 LSL
27 févr. 2026	1 LSL = 2.7639 TRY	1 TRY = 0.3618 LSL
28 févr. 2026	1 LSL = 2.7646 TRY	1 TRY = 0.3617 LSL

Mar 2026

Date	LSL-TRY	TRY-LSL
01 mars 2026	1 LSL = 2.7646 TRY	1 TRY = 0.3617 LSL
02 mars 2026	1 LSL = 2.734 TRY	1 TRY = 0.3658 LSL
03 mars 2026	1 LSL = 2.6876 TRY	1 TRY = 0.3721 LSL
04 mars 2026	1 LSL = 2.6887 TRY	1 TRY = 0.3719 LSL
05 mars 2026	1 LSL = 2.6667 TRY	1 TRY = 0.375 LSL
06 mars 2026	1 LSL = 2.6346 TRY	1 TRY = 0.3796 LSL
07 mars 2026	1 LSL = 2.6489 TRY	1 TRY = 0.3775 LSL
08 mars 2026	1 LSL = 2.6489 TRY	1 TRY = 0.3775 LSL
09 mars 2026	1 LSL = 2.629 TRY	1 TRY = 0.3804 LSL
10 mars 2026	1 LSL = 2.7041 TRY	1 TRY = 0.3698 LSL
11 mars 2026	1 LSL = 2.6932 TRY	1 TRY = 0.3713 LSL
12 mars 2026	1 LSL = 2.6676 TRY	1 TRY = 0.3749 LSL
13 mars 2026	1 LSL = 2.6303 TRY	1 TRY = 0.3802 LSL
14 mars 2026	1 LSL = 2.6298 TRY	1 TRY = 0.3803 LSL
15 mars 2026	1 LSL = 2.6298 TRY	1 TRY = 0.3803 LSL
16 mars 2026	1 LSL = 2.627 TRY	1 TRY = 0.3807 LSL
17 mars 2026	1 LSL = 2.6448 TRY	1 TRY = 0.3781 LSL
18 mars 2026	1 LSL = 2.6452 TRY	1 TRY = 0.378 LSL
19 mars 2026	1 LSL = 2.6292 TRY	1 TRY = 0.3803 LSL
20 mars 2026	1 LSL = 2.6271 TRY	1 TRY = 0.3806 LSL
21 mars 2026	1 LSL = 2.6277 TRY	1 TRY = 0.3806 LSL
22 mars 2026	1 LSL = 2.6277 TRY	1 TRY = 0.3806 LSL
23 mars 2026	1 LSL = 2.6173 TRY	1 TRY = 0.3821 LSL
24 mars 2026	1 LSL = 2.6007 TRY	1 TRY = 0.3845 LSL
25 mars 2026	1 LSL = 2.6317 TRY	1 TRY = 0.38 LSL
26 mars 2026	1 LSL = 2.5951 TRY	1 TRY = 0.3853 LSL
27 mars 2026	1 LSL = 2.5889 TRY	1 TRY = 0.3863 LSL
28 mars 2026	1 LSL = 2.5893 TRY	1 TRY = 0.3862 LSL
29 mars 2026	1 LSL = 2.5965 TRY	1 TRY = 0.3851 LSL
30 mars 2026	1 LSL = 2.5909 TRY	1 TRY = 0.386 LSL
31 mars 2026	1 LSL = 2.5941 TRY	1 TRY = 0.3855 LSL

Apr 2026

Date	LSL-TRY	TRY-LSL
01 avr. 2026	1 LSL = 2.6488 TRY	1 TRY = 0.3775 LSL
02 avr. 2026	1 LSL = 2.6179 TRY	1 TRY = 0.382 LSL
03 avr. 2026	1 LSL = 2.6285 TRY	1 TRY = 0.3804 LSL
04 avr. 2026	1 LSL = 2.6258 TRY	1 TRY = 0.3808 LSL
05 avr. 2026	1 LSL = 2.6258 TRY	1 TRY = 0.3808 LSL
06 avr. 2026	1 LSL = 2.6301 TRY	1 TRY = 0.3802 LSL
07 avr. 2026	1 LSL = 2.6394 TRY	1 TRY = 0.3789 LSL
08 avr. 2026	1 LSL = 2.7123 TRY	1 TRY = 0.3687 LSL
09 avr. 2026	1 LSL = 2.7076 TRY	1 TRY = 0.3693 LSL
10 avr. 2026	1 LSL = 2.7219 TRY	1 TRY = 0.3674 LSL
11 avr. 2026	1 LSL = 2.7264 TRY	1 TRY = 0.3668 LSL
12 avr. 2026	1 LSL = 2.7264 TRY	1 TRY = 0.3668 LSL
13 avr. 2026	1 LSL = 2.707 TRY	1 TRY = 0.3694 LSL
14 avr. 2026	1 LSL = 2.7326 TRY	1 TRY = 0.366 LSL
15 avr. 2026	1 LSL = 2.7277 TRY	1 TRY = 0.3666 LSL
16 avr. 2026	1 LSL = 2.7309 TRY	1 TRY = 0.3662 LSL
17 avr. 2026	1 LSL = 2.7379 TRY	1 TRY = 0.3652 LSL
18 avr. 2026	1 LSL = 2.7304 TRY	1 TRY = 0.3663 LSL
19 avr. 2026	1 LSL = 2.7314 TRY	1 TRY = 0.3661 LSL
20 avr. 2026	1 LSL = 2.7412 TRY	1 TRY = 0.3648 LSL
21 avr. 2026	1 LSL = 2.7439 TRY	1 TRY = 0.3644 LSL
22 avr. 2026	1 LSL = 2.7316 TRY	1 TRY = 0.3661 LSL
23 avr. 2026	1 LSL = 2.7236 TRY	1 TRY = 0.3672 LSL
24 avr. 2026	1 LSL = 2.7082 TRY	1 TRY = 0.3693 LSL
25 avr. 2026	1 LSL = 2.7115 TRY	1 TRY = 0.3688 LSL
26 avr. 2026	1 LSL = 2.7115 TRY	1 TRY = 0.3688 LSL
27 avr. 2026	1 LSL = 2.7308 TRY	1 TRY = 0.3662 LSL
28 avr. 2026	1 LSL = 2.7162 TRY	1 TRY = 0.3682 LSL
29 avr. 2026	1 LSL = 2.7169 TRY	1 TRY = 0.3681 LSL
30 avr. 2026	1 LSL = 2.6948 TRY	1 TRY = 0.3711 LSL

May 2026

Date	LSL-TRY	TRY-LSL
01 mai 2026	1 LSL = 2.7121 TRY	1 TRY = 0.3687 LSL
02 mai 2026	1 LSL = 2.7096 TRY	1 TRY = 0.3691 LSL
03 mai 2026	1 LSL = 2.7096 TRY	1 TRY = 0.3691 LSL
04 mai 2026	1 LSL = 2.7021 TRY	1 TRY = 0.3701 LSL
05 mai 2026	1 LSL = 2.7011 TRY	1 TRY = 0.3702 LSL
06 mai 2026	1 LSL = 2.7735 TRY	1 TRY = 0.3606 LSL
07 mai 2026	1 LSL = 2.7723 TRY	1 TRY = 0.3607 LSL
08 mai 2026	1 LSL = 2.7651 TRY	1 TRY = 0.3616 LSL
09 mai 2026	1 LSL = 2.7715 TRY	1 TRY = 0.3608 LSL
10 mai 2026	1 LSL = 2.7715 TRY	1 TRY = 0.3608 LSL
11 mai 2026	1 LSL = 2.7619 TRY	1 TRY = 0.3621 LSL
12 mai 2026	1 LSL = 2.7468 TRY	1 TRY = 0.3641 LSL
13 mai 2026	1 LSL = 2.7584 TRY	1 TRY = 0.3625 LSL
14 mai 2026	1 LSL = 2.7673 TRY	1 TRY = 0.3614 LSL
15 mai 2026	1 LSL = 2.7484 TRY	1 TRY = 0.3639 LSL
16 mai 2026	1 LSL = 2.7428 TRY	1 TRY = 0.3646 LSL
17 mai 2026	1 LSL = 2.7428 TRY	1 TRY = 0.3646 LSL
18 mai 2026	1 LSL = 2.7305 TRY	1 TRY = 0.3662 LSL
19 mai 2026	1 LSL = 2.7392 TRY	1 TRY = 0.3651 LSL
20 mai 2026	1 LSL = 2.746 TRY	1 TRY = 0.3642 LSL
21 mai 2026	1 LSL = 2.7536 TRY	1 TRY = 0.3632 LSL
22 mai 2026	1 LSL = 2.7723 TRY	1 TRY = 0.3607 LSL
23 mai 2026	1 LSL = 2.7716 TRY	1 TRY = 0.3608 LSL
24 mai 2026	1 LSL = 2.7716 TRY	1 TRY = 0.3608 LSL
25 mai 2026	1 LSL = 2.8005 TRY	1 TRY = 0.3571 LSL
26 mai 2026	1 LSL = 2.8104 TRY	1 TRY = 0.3558 LSL

Infos sur les taux de change LSL-TRY et TRY-LSL

Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Lesotho et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos