currencystats247.com

CurrencyStats247 > Taux de change > Taux de change LSL-SLL et SLL-LSL - 2026

Taux de change LSL-SLL et SLL-LSL - 2026

Taux de change LSL-SLL et SLL-LSL

Consultez ci-dessous les taux de change pour LSL-SLL et SLL-LSL pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 LSL = 1275,6298 SLL
1 SLL = 0,0008 LSL
1A 2A 2A

Jan 2026

DateLSL-SLLSLL-LSL
01 janv. 2026 1 LSL = 1265.8644 SLL 1 SLL = 0.0008 LSL
02 janv. 2026 1 LSL = 1270.4081 SLL 1 SLL = 0.0008 LSL
03 janv. 2026 1 LSL = 1270.966 SLL 1 SLL = 0.0008 LSL
04 janv. 2026 1 LSL = 1270.966 SLL 1 SLL = 0.0008 LSL
05 janv. 2026 1 LSL = 1273.7727 SLL 1 SLL = 0.0008 LSL
06 janv. 2026 1 LSL = 1279.9572 SLL 1 SLL = 0.0008 LSL
07 janv. 2026 1 LSL = 1275.7689 SLL 1 SLL = 0.0008 LSL
08 janv. 2026 1 LSL = 1270.3294 SLL 1 SLL = 0.0008 LSL
09 janv. 2026 1 LSL = 1266.7541 SLL 1 SLL = 0.0008 LSL
10 janv. 2026 1 LSL = 1270.0799 SLL 1 SLL = 0.0008 LSL
11 janv. 2026 1 LSL = 1265.9816 SLL 1 SLL = 0.0008 LSL
12 janv. 2026 1 LSL = 1277.36 SLL 1 SLL = 0.0008 LSL
13 janv. 2026 1 LSL = 1276.1324 SLL 1 SLL = 0.0008 LSL
14 janv. 2026 1 LSL = 1278.0075 SLL 1 SLL = 0.0008 LSL
15 janv. 2026 1 LSL = 1281.4339 SLL 1 SLL = 0.0008 LSL
16 janv. 2026 1 LSL = 1280.7573 SLL 1 SLL = 0.0008 LSL
17 janv. 2026 1 LSL = 1279.093 SLL 1 SLL = 0.0008 LSL
18 janv. 2026 1 LSL = 1279.093 SLL 1 SLL = 0.0008 LSL
19 janv. 2026 1 LSL = 1273.0169 SLL 1 SLL = 0.0008 LSL
20 janv. 2026 1 LSL = 1276.5114 SLL 1 SLL = 0.0008 LSL
21 janv. 2026 1 LSL = 1282.6391 SLL 1 SLL = 0.0008 LSL
22 janv. 2026 1 LSL = 1293.3502 SLL 1 SLL = 0.0008 LSL
23 janv. 2026 1 LSL = 1299.6425 SLL 1 SLL = 0.0008 LSL
24 janv. 2026 1 LSL = 1309.2724 SLL 1 SLL = 0.0008 LSL
25 janv. 2026 1 LSL = 1309.2724 SLL 1 SLL = 0.0008 LSL
26 janv. 2026 1 LSL = 1307.5619 SLL 1 SLL = 0.0008 LSL
27 janv. 2026 1 LSL = 1309.335 SLL 1 SLL = 0.0008 LSL
28 janv. 2026 1 LSL = 1319.4545 SLL 1 SLL = 0.0008 LSL
29 janv. 2026 1 LSL = 1318.0551 SLL 1 SLL = 0.0008 LSL
30 janv. 2026 1 LSL = 1320.4358 SLL 1 SLL = 0.0008 LSL
31 janv. 2026 1 LSL = 1299.1948 SLL 1 SLL = 0.0008 LSL

Feb 2026

DateLSL-SLLSLL-LSL
01 févr. 2026 1 LSL = 1310.2069 SLL 1 SLL = 0.0008 LSL
02 févr. 2026 1 LSL = 1308.3652 SLL 1 SLL = 0.0008 LSL
03 févr. 2026 1 LSL = 1309.8134 SLL 1 SLL = 0.0008 LSL
04 févr. 2026 1 LSL = 1312.792 SLL 1 SLL = 0.0008 LSL
05 févr. 2026 1 LSL = 1297.6234 SLL 1 SLL = 0.0008 LSL
06 févr. 2026 1 LSL = 1299.743 SLL 1 SLL = 0.0008 LSL
07 févr. 2026 1 LSL = 1303.5795 SLL 1 SLL = 0.0008 LSL
08 févr. 2026 1 LSL = 1303.5795 SLL 1 SLL = 0.0008 LSL
09 févr. 2026 1 LSL = 1309.1469 SLL 1 SLL = 0.0008 LSL
10 févr. 2026 1 LSL = 1316.7046 SLL 1 SLL = 0.0008 LSL
11 févr. 2026 1 LSL = 1320.1755 SLL 1 SLL = 0.0008 LSL
12 févr. 2026 1 LSL = 1321.2567 SLL 1 SLL = 0.0008 LSL
13 févr. 2026 1 LSL = 1306.4718 SLL 1 SLL = 0.0008 LSL
14 févr. 2026 1 LSL = 1307.8877 SLL 1 SLL = 0.0008 LSL
15 févr. 2026 1 LSL = 1307.8877 SLL 1 SLL = 0.0008 LSL
16 févr. 2026 1 LSL = 1312.8993 SLL 1 SLL = 0.0008 LSL
17 févr. 2026 1 LSL = 1306.6867 SLL 1 SLL = 0.0008 LSL
18 févr. 2026 1 LSL = 1310.901 SLL 1 SLL = 0.0008 LSL
19 févr. 2026 1 LSL = 1295.1365 SLL 1 SLL = 0.0008 LSL
20 févr. 2026 1 LSL = 1301.41 SLL 1 SLL = 0.0008 LSL
21 févr. 2026 1 LSL = 1304.5238 SLL 1 SLL = 0.0008 LSL
22 févr. 2026 1 LSL = 1304.5238 SLL 1 SLL = 0.0008 LSL
23 févr. 2026 1 LSL = 1303.2351 SLL 1 SLL = 0.0008 LSL
24 févr. 2026 1 LSL = 1310.4866 SLL 1 SLL = 0.0008 LSL
25 févr. 2026 1 LSL = 1319.8792 SLL 1 SLL = 0.0008 LSL
26 févr. 2026 1 LSL = 1320.1457 SLL 1 SLL = 0.0008 LSL
27 févr. 2026 1 LSL = 1318.4123 SLL 1 SLL = 0.0008 LSL
28 févr. 2026 1 LSL = 1319.9254 SLL 1 SLL = 0.0008 LSL

Mar 2026

DateLSL-SLLSLL-LSL
01 mars 2026 1 LSL = 1319.9254 SLL 1 SLL = 0.0008 LSL
02 mars 2026 1 LSL = 1304.2064 SLL 1 SLL = 0.0008 LSL
03 mars 2026 1 LSL = 1281.5062 SLL 1 SLL = 0.0008 LSL
04 mars 2026 1 LSL = 1282.1533 SLL 1 SLL = 0.0008 LSL
05 mars 2026 1 LSL = 1271.078 SLL 1 SLL = 0.0008 LSL
06 mars 2026 1 LSL = 1253.4341 SLL 1 SLL = 0.0008 LSL
07 mars 2026 1 LSL = 1260.3406 SLL 1 SLL = 0.0008 LSL
08 mars 2026 1 LSL = 1260.3406 SLL 1 SLL = 0.0008 LSL
09 mars 2026 1 LSL = 1250.6313 SLL 1 SLL = 0.0008 LSL
10 mars 2026 1 LSL = 1287.2789 SLL 1 SLL = 0.0008 LSL
11 mars 2026 1 LSL = 1280.8074 SLL 1 SLL = 0.0008 LSL
12 mars 2026 1 LSL = 1267.9679 SLL 1 SLL = 0.0008 LSL
13 mars 2026 1 LSL = 1248.1746 SLL 1 SLL = 0.0008 LSL
14 mars 2026 1 LSL = 1248.6102 SLL 1 SLL = 0.0008 LSL
15 mars 2026 1 LSL = 1248.6102 SLL 1 SLL = 0.0008 LSL
16 mars 2026 1 LSL = 1246.6982 SLL 1 SLL = 0.0008 LSL
17 mars 2026 1 LSL = 1254.5479 SLL 1 SLL = 0.0008 LSL
18 mars 2026 1 LSL = 1254.3845 SLL 1 SLL = 0.0008 LSL
19 mars 2026 1 LSL = 1243.9528 SLL 1 SLL = 0.0008 LSL
20 mars 2026 1 LSL = 1243.3765 SLL 1 SLL = 0.0008 LSL
21 mars 2026 1 LSL = 1245.1812 SLL 1 SLL = 0.0008 LSL
22 mars 2026 1 LSL = 1245.1812 SLL 1 SLL = 0.0008 LSL
23 mars 2026 1 LSL = 1238.5218 SLL 1 SLL = 0.0008 LSL
24 mars 2026 1 LSL = 1229.7363 SLL 1 SLL = 0.0008 LSL
25 mars 2026 1 LSL = 1244.171 SLL 1 SLL = 0.0008 LSL
26 mars 2026 1 LSL = 1226.555 SLL 1 SLL = 0.0008 LSL
27 mars 2026 1 LSL = 1221.0372 SLL 1 SLL = 0.0008 LSL
28 mars 2026 1 LSL = 1221.9723 SLL 1 SLL = 0.0008 LSL
29 mars 2026 1 LSL = 1225.1705 SLL 1 SLL = 0.0008 LSL
30 mars 2026 1 LSL = 1221.7036 SLL 1 SLL = 0.0008 LSL
31 mars 2026 1 LSL = 1222.9343 SLL 1 SLL = 0.0008 LSL

Apr 2026

DateLSL-SLLSLL-LSL
01 avr. 2026 1 LSL = 1248.8312 SLL 1 SLL = 0.0008 LSL
02 avr. 2026 1 LSL = 1233.8585 SLL 1 SLL = 0.0008 LSL
03 avr. 2026 1 LSL = 1236.7688 SLL 1 SLL = 0.0008 LSL
04 avr. 2026 1 LSL = 1236.7687 SLL 1 SLL = 0.0008 LSL
05 avr. 2026 1 LSL = 1236.7687 SLL 1 SLL = 0.0008 LSL
06 avr. 2026 1 LSL = 1236.7687 SLL 1 SLL = 0.0008 LSL
07 avr. 2026 1 LSL = 1240.6901 SLL 1 SLL = 0.0008 LSL
08 avr. 2026 1 LSL = 1278.196 SLL 1 SLL = 0.0008 LSL
13 avr. 2026 1 LSL = 1269.2713 SLL 1 SLL = 0.0008 LSL
14 avr. 2026 1 LSL = 1280.921 SLL 1 SLL = 0.0008 LSL
15 avr. 2026 1 LSL = 1278.051 SLL 1 SLL = 0.0008 LSL
16 avr. 2026 1 LSL = 1279.2953 SLL 1 SLL = 0.0008 LSL
17 avr. 2026 1 LSL = 1279.668 SLL 1 SLL = 0.0008 LSL
18 avr. 2026 1 LSL = 1277.211 SLL 1 SLL = 0.0008 LSL
19 avr. 2026 1 LSL = 1277.211 SLL 1 SLL = 0.0008 LSL
20 avr. 2026 1 LSL = 1280.7929 SLL 1 SLL = 0.0008 LSL
21 avr. 2026 1 LSL = 1281.6309 SLL 1 SLL = 0.0008 LSL
22 avr. 2026 1 LSL = 1275.0344 SLL 1 SLL = 0.0008 LSL
23 avr. 2026 1 LSL = 1271.2786 SLL 1 SLL = 0.0008 LSL
24 avr. 2026 1 LSL = 1261.3334 SLL 1 SLL = 0.0008 LSL
25 avr. 2026 1 LSL = 1263.1221 SLL 1 SLL = 0.0008 LSL
26 avr. 2026 1 LSL = 1263.1221 SLL 1 SLL = 0.0008 LSL
27 avr. 2026 1 LSL = 1271.8814 SLL 1 SLL = 0.0008 LSL
28 avr. 2026 1 LSL = 1264.2131 SLL 1 SLL = 0.0008 LSL
29 avr. 2026 1 LSL = 1264.1071 SLL 1 SLL = 0.0008 LSL
30 avr. 2026 1 LSL = 1250.5898 SLL 1 SLL = 0.0008 LSL

May 2026

DateLSL-SLLSLL-LSL
01 mai 2026 1 LSL = 1258.6999 SLL 1 SLL = 0.0008 LSL
02 mai 2026 1 LSL = 1258.6444 SLL 1 SLL = 0.0008 LSL
03 mai 2026 1 LSL = 1258.6444 SLL 1 SLL = 0.0008 LSL
04 mai 2026 1 LSL = 1253.5704 SLL 1 SLL = 0.0008 LSL
05 mai 2026 1 LSL = 1252.5498 SLL 1 SLL = 0.0008 LSL
06 mai 2026 1 LSL = 1286.0456 SLL 1 SLL = 0.0008 LSL
07 mai 2026 1 LSL = 1284.8127 SLL 1 SLL = 0.0008 LSL
08 mai 2026 1 LSL = 1278.2302 SLL 1 SLL = 0.0008 LSL
09 mai 2026 1 LSL = 1281.6038 SLL 1 SLL = 0.0008 LSL
10 mai 2026 1 LSL = 1281.6038 SLL 1 SLL = 0.0008 LSL
11 mai 2026 1 LSL = 1276.2662 SLL 1 SLL = 0.0008 LSL
12 mai 2026 1 LSL = 1268.6615 SLL 1 SLL = 0.0008 LSL
13 mai 2026 1 LSL = 1273.5673 SLL 1 SLL = 0.0008 LSL
14 mai 2026 1 LSL = 1277.1995 SLL 1 SLL = 0.0008 LSL
15 mai 2026 1 LSL = 1265.3847 SLL 1 SLL = 0.0008 LSL
16 mai 2026 1 LSL = 1263.4449 SLL 1 SLL = 0.0008 LSL
17 mai 2026 1 LSL = 1263.4449 SLL 1 SLL = 0.0008 LSL
18 mai 2026 1 LSL = 1256.1857 SLL 1 SLL = 0.0008 LSL
19 mai 2026 1 LSL = 1260.3308 SLL 1 SLL = 0.0008 LSL
20 mai 2026 1 LSL = 1262.8348 SLL 1 SLL = 0.0008 LSL
21 mai 2026 1 LSL = 1265.8508 SLL 1 SLL = 0.0008 LSL
22 mai 2026 1 LSL = 1270.9181 SLL 1 SLL = 0.0008 LSL
23 mai 2026 1 LSL = 1272.5514 SLL 1 SLL = 0.0008 LSL
24 mai 2026 1 LSL = 1272.5514 SLL 1 SLL = 0.0008 LSL
25 mai 2026 1 LSL = 1284.4045 SLL 1 SLL = 0.0008 LSL
26 mai 2026 1 LSL = 1283.7717 SLL 1 SLL = 0.0008 LSL

Infos sur les taux de change LSL-SLL et SLL-LSL

Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Sierra Leone Leone (SLL) est la devise utilisée dans Sierra Leone. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Lesotho et Sierra Leone; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats