> Taux de change LSL-SLL et SLL-LSL - 2025

Taux de change LSL-SLL et SLL-LSL - 2025

Taux de change LSL-SLL et SLL-LSL

Consultez ci-dessous les taux de change pour LSL-SLL et SLL-LSL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 LSL = 1134,638 SLL

1 SLL = 0,0009 LSL

1A 2A 2A

LSL par rapport à SLLSLL par rapport à LSL

Jan 2025

Date	LSL-SLL	SLL-LSL
01 janv. 2025	1 LSL = 1118.6221 SLL	1 SLL = 0.0009 LSL
02 janv. 2025	1 LSL = 1120.1828 SLL	1 SLL = 0.0009 LSL
03 janv. 2025	1 LSL = 1117.0649 SLL	1 SLL = 0.0009 LSL
04 janv. 2025	1 LSL = 1119.1482 SLL	1 SLL = 0.0009 LSL
05 janv. 2025	1 LSL = 1119.1482 SLL	1 SLL = 0.0009 LSL
06 janv. 2025	1 LSL = 1130.399 SLL	1 SLL = 0.0009 LSL
07 janv. 2025	1 LSL = 1127.7852 SLL	1 SLL = 0.0009 LSL
08 janv. 2025	1 LSL = 1110.0112 SLL	1 SLL = 0.0009 LSL
09 janv. 2025	1 LSL = 1110.8876 SLL	1 SLL = 0.0009 LSL
10 janv. 2025	1 LSL = 1103.4506 SLL	1 SLL = 0.0009 LSL
11 janv. 2025	1 LSL = 1098.4918 SLL	1 SLL = 0.0009 LSL
12 janv. 2025	1 LSL = 1098.4918 SLL	1 SLL = 0.0009 LSL
13 janv. 2025	1 LSL = 1093.6899 SLL	1 SLL = 0.0009 LSL
14 janv. 2025	1 LSL = 1104.0982 SLL	1 SLL = 0.0009 LSL
15 janv. 2025	1 LSL = 1109.7603 SLL	1 SLL = 0.0009 LSL
16 janv. 2025	1 LSL = 1110.3431 SLL	1 SLL = 0.0009 LSL
17 janv. 2025	1 LSL = 1119.7029 SLL	1 SLL = 0.0009 LSL
18 janv. 2025	1 LSL = 1120.0725 SLL	1 SLL = 0.0009 LSL
19 janv. 2025	1 LSL = 1120.0725 SLL	1 SLL = 0.0009 LSL
20 janv. 2025	1 LSL = 1118.5074 SLL	1 SLL = 0.0009 LSL
21 janv. 2025	1 LSL = 1124.7668 SLL	1 SLL = 0.0009 LSL
22 janv. 2025	1 LSL = 1130.8342 SLL	1 SLL = 0.0009 LSL
23 janv. 2025	1 LSL = 1129.0873 SLL	1 SLL = 0.0009 LSL
24 janv. 2025	1 LSL = 1141.3609 SLL	1 SLL = 0.0009 LSL
25 janv. 2025	1 LSL = 1143.8434 SLL	1 SLL = 0.0009 LSL
26 janv. 2025	1 LSL = 1143.8434 SLL	1 SLL = 0.0009 LSL
27 janv. 2025	1 LSL = 1124.6567 SLL	1 SLL = 0.0009 LSL
28 janv. 2025	1 LSL = 1120.9145 SLL	1 SLL = 0.0009 LSL
29 janv. 2025	1 LSL = 1123.2175 SLL	1 SLL = 0.0009 LSL
30 janv. 2025	1 LSL = 1132.8644 SLL	1 SLL = 0.0009 LSL
31 janv. 2025	1 LSL = 1123.8274 SLL	1 SLL = 0.0009 LSL

Feb 2025

Date	LSL-SLL	SLL-LSL
01 févr. 2025	1 LSL = 1123.8274 SLL	1 SLL = 0.0009 LSL
02 févr. 2025	1 LSL = 1121.9759 SLL	1 SLL = 0.0009 LSL
03 févr. 2025	1 LSL = 1109.3906 SLL	1 SLL = 0.0009 LSL
04 févr. 2025	1 LSL = 1117.375 SLL	1 SLL = 0.0009 LSL
05 févr. 2025	1 LSL = 1125.7561 SLL	1 SLL = 0.0009 LSL
06 févr. 2025	1 LSL = 1127.4743 SLL	1 SLL = 0.0009 LSL
07 févr. 2025	1 LSL = 1136.8268 SLL	1 SLL = 0.0009 LSL
08 févr. 2025	1 LSL = 1132.4604 SLL	1 SLL = 0.0009 LSL
09 févr. 2025	1 LSL = 1132.4604 SLL	1 SLL = 0.0009 LSL
10 févr. 2025	1 LSL = 1136.9197 SLL	1 SLL = 0.0009 LSL
11 févr. 2025	1 LSL = 1135.5913 SLL	1 SLL = 0.0009 LSL
12 févr. 2025	1 LSL = 1137.0102 SLL	1 SLL = 0.0009 LSL
13 févr. 2025	1 LSL = 1139.9202 SLL	1 SLL = 0.0009 LSL
14 févr. 2025	1 LSL = 1140.7531 SLL	1 SLL = 0.0009 LSL
15 févr. 2025	1 LSL = 1144.5196 SLL	1 SLL = 0.0009 LSL
16 févr. 2025	1 LSL = 1144.5196 SLL	1 SLL = 0.0009 LSL
17 févr. 2025	1 LSL = 1137.5404 SLL	1 SLL = 0.0009 LSL
18 févr. 2025	1 LSL = 1137.4852 SLL	1 SLL = 0.0009 LSL
19 févr. 2025	1 LSL = 1133.9459 SLL	1 SLL = 0.0009 LSL
20 févr. 2025	1 LSL = 1128.5586 SLL	1 SLL = 0.0009 LSL
21 févr. 2025	1 LSL = 1142.6878 SLL	1 SLL = 0.0009 LSL
22 févr. 2025	1 LSL = 1142.8352 SLL	1 SLL = 0.0009 LSL
23 févr. 2025	1 LSL = 1142.8352 SLL	1 SLL = 0.0009 LSL
24 févr. 2025	1 LSL = 1143.0896 SLL	1 SLL = 0.0009 LSL
25 févr. 2025	1 LSL = 1142.7308 SLL	1 SLL = 0.0009 LSL
26 févr. 2025	1 LSL = 1137.152 SLL	1 SLL = 0.0009 LSL
27 févr. 2025	1 LSL = 1137.3641 SLL	1 SLL = 0.0009 LSL
28 févr. 2025	1 LSL = 1135.6377 SLL	1 SLL = 0.0009 LSL

Mar 2025

Date	LSL-SLL	SLL-LSL
01 mars 2025	1 LSL = 1120.7418 SLL	1 SLL = 0.0009 LSL
02 mars 2025	1 LSL = 1122.1979 SLL	1 SLL = 0.0009 LSL
03 mars 2025	1 LSL = 1121.9781 SLL	1 SLL = 0.0009 LSL
04 mars 2025	1 LSL = 1131.2924 SLL	1 SLL = 0.0009 LSL
05 mars 2025	1 LSL = 1140.0287 SLL	1 SLL = 0.0009 LSL
06 mars 2025	1 LSL = 1143.5732 SLL	1 SLL = 0.0009 LSL
07 mars 2025	1 LSL = 1156.3053 SLL	1 SLL = 0.0009 LSL
08 mars 2025	1 LSL = 1149.221 SLL	1 SLL = 0.0009 LSL
09 mars 2025	1 LSL = 1155.5002 SLL	1 SLL = 0.0009 LSL
10 mars 2025	1 LSL = 1151.6188 SLL	1 SLL = 0.0009 LSL
11 mars 2025	1 LSL = 1146.2846 SLL	1 SLL = 0.0009 LSL
12 mars 2025	1 LSL = 1137.6254 SLL	1 SLL = 0.0009 LSL
13 mars 2025	1 LSL = 1140.1923 SLL	1 SLL = 0.0009 LSL
14 mars 2025	1 LSL = 1145.0287 SLL	1 SLL = 0.0009 LSL
15 mars 2025	1 LSL = 1155.2359 SLL	1 SLL = 0.0009 LSL
16 mars 2025	1 LSL = 1154.1487 SLL	1 SLL = 0.0009 LSL
17 mars 2025	1 LSL = 1156.0486 SLL	1 SLL = 0.0009 LSL
18 mars 2025	1 LSL = 1159.698 SLL	1 SLL = 0.0009 LSL
19 mars 2025	1 LSL = 1157.9395 SLL	1 SLL = 0.0009 LSL
20 mars 2025	1 LSL = 1154.9364 SLL	1 SLL = 0.0009 LSL
21 mars 2025	1 LSL = 1155.8587 SLL	1 SLL = 0.0009 LSL
22 mars 2025	1 LSL = 1155.752 SLL	1 SLL = 0.0009 LSL
23 mars 2025	1 LSL = 1153.0818 SLL	1 SLL = 0.0009 LSL
24 mars 2025	1 LSL = 1151.1445 SLL	1 SLL = 0.0009 LSL
25 mars 2025	1 LSL = 1153.2423 SLL	1 SLL = 0.0009 LSL
26 mars 2025	1 LSL = 1147.5519 SLL	1 SLL = 0.0009 LSL
27 mars 2025	1 LSL = 1151.5754 SLL	1 SLL = 0.0009 LSL
28 mars 2025	1 LSL = 1153.9953 SLL	1 SLL = 0.0009 LSL
29 mars 2025	1 LSL = 1139.1642 SLL	1 SLL = 0.0009 LSL
30 mars 2025	1 LSL = 1142.2019 SLL	1 SLL = 0.0009 LSL
31 mars 2025	1 LSL = 1143.2506 SLL	1 SLL = 0.0009 LSL

Apr 2025

Date	LSL-SLL	SLL-LSL
01 avr. 2025	1 LSL = 1141.6441 SLL	1 SLL = 0.0009 LSL
02 avr. 2025	1 LSL = 1122.5771 SLL	1 SLL = 0.0009 LSL
03 avr. 2025	1 LSL = 1117.6076 SLL	1 SLL = 0.0009 LSL
04 avr. 2025	1 LSL = 1102.1794 SLL	1 SLL = 0.0009 LSL
05 avr. 2025	1 LSL = 1092.8781 SLL	1 SLL = 0.0009 LSL
06 avr. 2025	1 LSL = 1092.8781 SLL	1 SLL = 0.0009 LSL
07 avr. 2025	1 LSL = 1082.0601 SLL	1 SLL = 0.0009 LSL
08 avr. 2025	1 LSL = 1071.114 SLL	1 SLL = 0.0009 LSL
09 avr. 2025	1 LSL = 1064.1501 SLL	1 SLL = 0.0009 LSL
10 avr. 2025	1 LSL = 1057.5693 SLL	1 SLL = 0.0009 LSL
11 avr. 2025	1 LSL = 1073.671 SLL	1 SLL = 0.0009 LSL
12 avr. 2025	1 LSL = 1089.2481 SLL	1 SLL = 0.0009 LSL
13 avr. 2025	1 LSL = 1096.7286 SLL	1 SLL = 0.0009 LSL
14 avr. 2025	1 LSL = 1094.4909 SLL	1 SLL = 0.0009 LSL
15 avr. 2025	1 LSL = 1109.042 SLL	1 SLL = 0.0009 LSL
16 avr. 2025	1 LSL = 1103.5994 SLL	1 SLL = 0.0009 LSL
17 avr. 2025	1 LSL = 1112.0328 SLL	1 SLL = 0.0009 LSL
18 avr. 2025	1 LSL = 1112.0327 SLL	1 SLL = 0.0009 LSL
19 avr. 2025	1 LSL = 1112.0327 SLL	1 SLL = 0.0009 LSL
20 avr. 2025	1 LSL = 1112.0327 SLL	1 SLL = 0.0009 LSL
21 avr. 2025	1 LSL = 1112.0327 SLL	1 SLL = 0.0009 LSL
22 avr. 2025	1 LSL = 1124.9868 SLL	1 SLL = 0.0009 LSL
23 avr. 2025	1 LSL = 1129.2392 SLL	1 SLL = 0.0009 LSL
24 avr. 2025	1 LSL = 1124.4786 SLL	1 SLL = 0.0009 LSL
25 avr. 2025	1 LSL = 1111.2246 SLL	1 SLL = 0.0009 LSL
26 avr. 2025	1 LSL = 1122.8616 SLL	1 SLL = 0.0009 LSL
27 avr. 2025	1 LSL = 1122.8616 SLL	1 SLL = 0.0009 LSL
28 avr. 2025	1 LSL = 1122.8242 SLL	1 SLL = 0.0009 LSL
29 avr. 2025	1 LSL = 1130.4122 SLL	1 SLL = 0.0009 LSL
30 avr. 2025	1 LSL = 1126.4488 SLL	1 SLL = 0.0009 LSL

May 2025

Date	LSL-SLL	SLL-LSL
01 mai 2025	1 LSL = 1122.7419 SLL	1 SLL = 0.0009 LSL
02 mai 2025	1 LSL = 1138.8609 SLL	1 SLL = 0.0009 LSL
03 mai 2025	1 LSL = 1136.4431 SLL	1 SLL = 0.0009 LSL
04 mai 2025	1 LSL = 1136.4431 SLL	1 SLL = 0.0009 LSL
05 mai 2025	1 LSL = 1146.1252 SLL	1 SLL = 0.0009 LSL
06 mai 2025	1 LSL = 1148.7809 SLL	1 SLL = 0.0009 LSL
07 mai 2025	1 LSL = 1146.5511 SLL	1 SLL = 0.0009 LSL
08 mai 2025	1 LSL = 1153.6049 SLL	1 SLL = 0.0009 LSL
09 mai 2025	1 LSL = 1153.3826 SLL	1 SLL = 0.0009 LSL
10 mai 2025	1 LSL = 1148.9888 SLL	1 SLL = 0.0009 LSL
11 mai 2025	1 LSL = 1148.9888 SLL	1 SLL = 0.0009 LSL
12 mai 2025	1 LSL = 1146.2149 SLL	1 SLL = 0.0009 LSL
13 mai 2025	1 LSL = 1144.7754 SLL	1 SLL = 0.0009 LSL
14 mai 2025	1 LSL = 1148.5048 SLL	1 SLL = 0.0009 LSL
15 mai 2025	1 LSL = 1155.2997 SLL	1 SLL = 0.0009 LSL
16 mai 2025	1 LSL = 1162.1338 SLL	1 SLL = 0.0009 LSL
17 mai 2025	1 LSL = 1157.8503 SLL	1 SLL = 0.0009 LSL
18 mai 2025	1 LSL = 1157.8503 SLL	1 SLL = 0.0009 LSL
19 mai 2025	1 LSL = 1161.1032 SLL	1 SLL = 0.0009 LSL
20 mai 2025	1 LSL = 1165.5035 SLL	1 SLL = 0.0009 LSL
21 mai 2025	1 LSL = 1173.9301 SLL	1 SLL = 0.0009 LSL
22 mai 2025	1 LSL = 1164.4 SLL	1 SLL = 0.0009 LSL
23 mai 2025	1 LSL = 1171.1374 SLL	1 SLL = 0.0009 LSL
24 mai 2025	1 LSL = 1173.465 SLL	1 SLL = 0.0009 LSL
25 mai 2025	1 LSL = 1173.465 SLL	1 SLL = 0.0009 LSL
26 mai 2025	1 LSL = 1174.0564 SLL	1 SLL = 0.0009 LSL
27 mai 2025	1 LSL = 1171.7251 SLL	1 SLL = 0.0009 LSL
28 mai 2025	1 LSL = 1170.9168 SLL	1 SLL = 0.0009 LSL
29 mai 2025	1 LSL = 1174.0676 SLL	1 SLL = 0.0009 LSL
30 mai 2025	1 LSL = 1171.6265 SLL	1 SLL = 0.0009 LSL
31 mai 2025	1 LSL = 1171.6265 SLL	1 SLL = 0.0009 LSL

Jun 2025

Date	LSL-SLL	SLL-LSL
01 juin 2025	1 LSL = 1173.2132 SLL	1 SLL = 0.0009 LSL
02 juin 2025	1 LSL = 1169.8097 SLL	1 SLL = 0.0009 LSL
03 juin 2025	1 LSL = 1170.3006 SLL	1 SLL = 0.0009 LSL
04 juin 2025	1 LSL = 1175.8994 SLL	1 SLL = 0.0009 LSL
05 juin 2025	1 LSL = 1181.209 SLL	1 SLL = 0.0008 LSL
06 juin 2025	1 LSL = 1180.9774 SLL	1 SLL = 0.0008 LSL
07 juin 2025	1 LSL = 1179.0336 SLL	1 SLL = 0.0008 LSL
08 juin 2025	1 LSL = 1179.0336 SLL	1 SLL = 0.0008 LSL

Infos sur les taux de change LSL-SLL et SLL-LSL

Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Sierra Leone Leone (SLL) est la devise utilisée dans Sierra Leone. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Lesotho et Sierra Leone; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos