> Taux de change LSL-PEN et PEN-LSL - 2026

Taux de change LSL-PEN et PEN-LSL - 2026

Taux de change LSL-PEN et PEN-LSL

Consultez ci-dessous les taux de change pour LSL-PEN et PEN-LSL pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 LSL = 0,2073 PEN

1 PEN = 4,8233 LSL

1A 2A 2A

LSL par rapport à PENPEN par rapport à LSL

Jan 2026

Date	LSL-PEN	PEN-LSL
01 janv. 2026	1 LSL = 0.2032 PEN	1 PEN = 4.9213 LSL
02 janv. 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
03 janv. 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
04 janv. 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
05 janv. 2026	1 LSL = 0.2041 PEN	1 PEN = 4.8994 LSL
06 janv. 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8733 LSL
07 janv. 2026	1 LSL = 0.2047 PEN	1 PEN = 4.8864 LSL
08 janv. 2026	1 LSL = 0.2038 PEN	1 PEN = 4.9073 LSL
09 janv. 2026	1 LSL = 0.2032 PEN	1 PEN = 4.921 LSL
10 janv. 2026	1 LSL = 0.2037 PEN	1 PEN = 4.9094 LSL
11 janv. 2026	1 LSL = 0.203 PEN	1 PEN = 4.9253 LSL
12 janv. 2026	1 LSL = 0.2046 PEN	1 PEN = 4.8866 LSL
13 janv. 2026	1 LSL = 0.2045 PEN	1 PEN = 4.8891 LSL
14 janv. 2026	1 LSL = 0.2047 PEN	1 PEN = 4.8845 LSL
15 janv. 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8717 LSL
16 janv. 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
17 janv. 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
18 janv. 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
19 janv. 2026	1 LSL = 0.2038 PEN	1 PEN = 4.9058 LSL
20 janv. 2026	1 LSL = 0.2043 PEN	1 PEN = 4.8953 LSL
21 janv. 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8728 LSL
22 janv. 2026	1 LSL = 0.2069 PEN	1 PEN = 4.8325 LSL
23 janv. 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
24 janv. 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
25 janv. 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
26 janv. 2026	1 LSL = 0.2091 PEN	1 PEN = 4.7816 LSL
27 janv. 2026	1 LSL = 0.209 PEN	1 PEN = 4.7842 LSL
28 janv. 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7521 LSL
29 janv. 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7521 LSL
30 janv. 2026	1 LSL = 0.2106 PEN	1 PEN = 4.749 LSL
31 janv. 2026	1 LSL = 0.2088 PEN	1 PEN = 4.7901 LSL

Feb 2026

Date	LSL-PEN	PEN-LSL
01 févr. 2026	1 LSL = 0.2106 PEN	1 PEN = 4.749 LSL
02 févr. 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7535 LSL
03 févr. 2026	1 LSL = 0.2102 PEN	1 PEN = 4.7578 LSL
04 févr. 2026	1 LSL = 0.2103 PEN	1 PEN = 4.7541 LSL
05 févr. 2026	1 LSL = 0.2081 PEN	1 PEN = 4.8061 LSL
06 févr. 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7948 LSL
07 févr. 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7769 LSL
08 févr. 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7948 LSL
09 févr. 2026	1 LSL = 0.2095 PEN	1 PEN = 4.7723 LSL
10 févr. 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7441 LSL
11 févr. 2026	1 LSL = 0.2114 PEN	1 PEN = 4.7299 LSL
12 févr. 2026	1 LSL = 0.2115 PEN	1 PEN = 4.7282 LSL
13 févr. 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
14 févr. 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
15 févr. 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
16 févr. 2026	1 LSL = 0.21 PEN	1 PEN = 4.761 LSL
17 févr. 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7939 LSL
18 févr. 2026	1 LSL = 0.209 PEN	1 PEN = 4.7842 LSL
19 févr. 2026	1 LSL = 0.2072 PEN	1 PEN = 4.8272 LSL
20 févr. 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
21 févr. 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
22 févr. 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
23 févr. 2026	1 LSL = 0.2085 PEN	1 PEN = 4.796 LSL
24 févr. 2026	1 LSL = 0.21 PEN	1 PEN = 4.7617 LSL
25 févr. 2026	1 LSL = 0.2113 PEN	1 PEN = 4.7336 LSL
26 févr. 2026	1 LSL = 0.2111 PEN	1 PEN = 4.7361 LSL
27 févr. 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL
28 févr. 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL

Mar 2026

Date	LSL-PEN	PEN-LSL
01 mars 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL
02 mars 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7775 LSL
03 mars 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8618 LSL
04 mars 2026	1 LSL = 0.209 PEN	1 PEN = 4.7858 LSL
05 mars 2026	1 LSL = 0.2068 PEN	1 PEN = 4.8362 LSL
06 mars 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
07 mars 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
08 mars 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
09 mars 2026	1 LSL = 0.2077 PEN	1 PEN = 4.8157 LSL
10 mars 2026	1 LSL = 0.2143 PEN	1 PEN = 4.6655 LSL
11 mars 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7782 LSL
12 mars 2026	1 LSL = 0.2071 PEN	1 PEN = 4.8276 LSL
13 mars 2026	1 LSL = 0.2054 PEN	1 PEN = 4.8697 LSL
14 mars 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8703 LSL
15 mars 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8703 LSL
16 mars 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8736 LSL
17 mars 2026	1 LSL = 0.2043 PEN	1 PEN = 4.8946 LSL
18 mars 2026	1 LSL = 0.2046 PEN	1 PEN = 4.8871 LSL
19 mars 2026	1 LSL = 0.2044 PEN	1 PEN = 4.8918 LSL
20 mars 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
21 mars 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
22 mars 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
23 mars 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8742 LSL
24 mars 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9287 LSL
25 mars 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8711 LSL
26 mars 2026	1 LSL = 0.2023 PEN	1 PEN = 4.9433 LSL
27 mars 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9295 LSL
28 mars 2026	1 LSL = 0.2016 PEN	1 PEN = 4.9604 LSL
29 mars 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9295 LSL
30 mars 2026	1 LSL = 0.2031 PEN	1 PEN = 4.9226 LSL
31 mars 2026	1 LSL = 0.2037 PEN	1 PEN = 4.9086 LSL

Apr 2026

Date	LSL-PEN	PEN-LSL
01 avr. 2026	1 LSL = 0.2072 PEN	1 PEN = 4.8269 LSL
02 avr. 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9115 LSL
03 avr. 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
04 avr. 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
05 avr. 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
06 avr. 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
07 avr. 2026	1 LSL = 0.2027 PEN	1 PEN = 4.9337 LSL
08 avr. 2026	1 LSL = 0.2087 PEN	1 PEN = 4.7916 LSL
09 avr. 2026	1 LSL = 0.2054 PEN	1 PEN = 4.8686 LSL
10 avr. 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
11 avr. 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
12 avr. 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
13 avr. 2026	1 LSL = 0.2051 PEN	1 PEN = 4.8747 LSL
14 avr. 2026	1 LSL = 0.206 PEN	1 PEN = 4.8553 LSL
15 avr. 2026	1 LSL = 0.2065 PEN	1 PEN = 4.8423 LSL
16 avr. 2026	1 LSL = 0.2098 PEN	1 PEN = 4.7668 LSL
17 avr. 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7641 LSL
18 avr. 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7641 LSL
19 avr. 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7641 LSL
20 avr. 2026	1 LSL = 0.2097 PEN	1 PEN = 4.7695 LSL
21 avr. 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7636 LSL
22 avr. 2026	1 LSL = 0.2091 PEN	1 PEN = 4.7833 LSL
23 avr. 2026	1 LSL = 0.2091 PEN	1 PEN = 4.7834 LSL
24 avr. 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
25 avr. 2026	1 LSL = 0.21 PEN	1 PEN = 4.7609 LSL
26 avr. 2026	1 LSL = 0.2085 PEN	1 PEN = 4.796 LSL
27 avr. 2026	1 LSL = 0.2116 PEN	1 PEN = 4.7262 LSL
28 avr. 2026	1 LSL = 0.2113 PEN	1 PEN = 4.7327 LSL
29 avr. 2026	1 LSL = 0.2119 PEN	1 PEN = 4.7198 LSL
30 avr. 2026	1 LSL = 0.2102 PEN	1 PEN = 4.7567 LSL

May 2026

Date	LSL-PEN	PEN-LSL
01 mai 2026	1 LSL = 0.2106 PEN	1 PEN = 4.7495 LSL
02 mai 2026	1 LSL = 0.2105 PEN	1 PEN = 4.7499 LSL
03 mai 2026	1 LSL = 0.2105 PEN	1 PEN = 4.7499 LSL
04 mai 2026	1 LSL = 0.2097 PEN	1 PEN = 4.7685 LSL
05 mai 2026	1 LSL = 0.2095 PEN	1 PEN = 4.7735 LSL
06 mai 2026	1 LSL = 0.214 PEN	1 PEN = 4.6727 LSL
07 mai 2026	1 LSL = 0.2123 PEN	1 PEN = 4.7104 LSL
08 mai 2026	1 LSL = 0.2107 PEN	1 PEN = 4.7454 LSL
09 mai 2026	1 LSL = 0.2107 PEN	1 PEN = 4.745 LSL
10 mai 2026	1 LSL = 0.2107 PEN	1 PEN = 4.745 LSL
11 mai 2026	1 LSL = 0.209 PEN	1 PEN = 4.7839 LSL
12 mai 2026	1 LSL = 0.2073 PEN	1 PEN = 4.8229 LSL
13 mai 2026	1 LSL = 0.2082 PEN	1 PEN = 4.8025 LSL
14 mai 2026	1 LSL = 0.2082 PEN	1 PEN = 4.8026 LSL
15 mai 2026	1 LSL = 0.207 PEN	1 PEN = 4.8317 LSL
16 mai 2026	1 LSL = 0.207 PEN	1 PEN = 4.8318 LSL
17 mai 2026	1 LSL = 0.207 PEN	1 PEN = 4.8318 LSL
18 mai 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8616 LSL
19 mai 2026	1 LSL = 0.2057 PEN	1 PEN = 4.861 LSL
20 mai 2026	1 LSL = 0.2062 PEN	1 PEN = 4.8496 LSL
21 mai 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8557 LSL
22 mai 2026	1 LSL = 0.2067 PEN	1 PEN = 4.8379 LSL
23 mai 2026	1 LSL = 0.2067 PEN	1 PEN = 4.8379 LSL
24 mai 2026	1 LSL = 0.2067 PEN	1 PEN = 4.8379 LSL
25 mai 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7935 LSL
26 mai 2026	1 LSL = 0.2085 PEN	1 PEN = 4.797 LSL
27 mai 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8105 LSL

Infos sur les taux de change LSL-PEN et PEN-LSL

Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Sol Péruvien (PEN) est la devise utilisée dans Peru. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Lesotho et Peru; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos