> Taux de change LSL-PEN et PEN-LSL - 2025

Taux de change LSL-PEN et PEN-LSL - 2025

Taux de change LSL-PEN et PEN-LSL

Consultez ci-dessous les taux de change pour LSL-PEN et PEN-LSL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 LSL = 0,1997 PEN

1 PEN = 5,0067 LSL

1A 2A 2A

LSL par rapport à PENPEN par rapport à LSL

Jan 2025

Date	LSL-PEN	PEN-LSL
01 janv. 2025	1 LSL = 0.1998 PEN	1 PEN = 5.0048 LSL
02 janv. 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9832 LSL
03 janv. 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
04 janv. 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
05 janv. 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
06 janv. 2025	1 LSL = 0.203 PEN	1 PEN = 4.9259 LSL
07 janv. 2025	1 LSL = 0.2025 PEN	1 PEN = 4.9384 LSL
08 janv. 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9968 LSL
09 janv. 2025	1 LSL = 0.2 PEN	1 PEN = 5.0008 LSL
10 janv. 2025	1 LSL = 0.198 PEN	1 PEN = 5.0506 LSL
11 janv. 2025	1 LSL = 0.198 PEN	1 PEN = 5.0507 LSL
12 janv. 2025	1 LSL = 0.198 PEN	1 PEN = 5.0507 LSL
13 janv. 2025	1 LSL = 0.1968 PEN	1 PEN = 5.0817 LSL
14 janv. 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0171 LSL
15 janv. 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0095 LSL
16 janv. 2025	1 LSL = 0.1994 PEN	1 PEN = 5.015 LSL
17 janv. 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9823 LSL
18 janv. 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
19 janv. 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
20 janv. 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
21 janv. 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9907 LSL
22 janv. 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9907 LSL
23 janv. 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9911 LSL
24 janv. 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
25 janv. 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
26 janv. 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
27 janv. 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0112 LSL
28 janv. 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9965 LSL
29 janv. 2025	1 LSL = 0.2002 PEN	1 PEN = 4.9951 LSL
30 janv. 2025	1 LSL = 0.2006 PEN	1 PEN = 4.984 LSL
31 janv. 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL

Feb 2025

Date	LSL-PEN	PEN-LSL
01 févr. 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL
02 févr. 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL
03 févr. 2025	1 LSL = 0.1971 PEN	1 PEN = 5.0734 LSL
04 févr. 2025	1 LSL = 0.1975 PEN	1 PEN = 5.0644 LSL
05 févr. 2025	1 LSL = 0.1994 PEN	1 PEN = 5.0162 LSL
06 févr. 2025	1 LSL = 0.1999 PEN	1 PEN = 5.0031 LSL
07 févr. 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
08 févr. 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
09 févr. 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
10 févr. 2025	1 LSL = 0.2017 PEN	1 PEN = 4.9587 LSL
11 févr. 2025	1 LSL = 0.2009 PEN	1 PEN = 4.9778 LSL
12 févr. 2025	1 LSL = 0.2013 PEN	1 PEN = 4.9688 LSL
13 févr. 2025	1 LSL = 0.2012 PEN	1 PEN = 4.969 LSL
14 févr. 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
15 févr. 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9457 LSL
16 févr. 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9457 LSL
17 févr. 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9829 LSL
18 févr. 2025	1 LSL = 0.2005 PEN	1 PEN = 4.9873 LSL
19 févr. 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0231 LSL
20 févr. 2025	1 LSL = 0.1985 PEN	1 PEN = 5.0375 LSL
21 févr. 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
22 févr. 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
23 févr. 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
24 févr. 2025	1 LSL = 0.2006 PEN	1 PEN = 4.984 LSL
25 févr. 2025	1 LSL = 0.2006 PEN	1 PEN = 4.985 LSL
26 févr. 2025	1 LSL = 0.1997 PEN	1 PEN = 5.0078 LSL
27 févr. 2025	1 LSL = 0.1986 PEN	1 PEN = 5.0357 LSL
28 févr. 2025	1 LSL = 0.1987 PEN	1 PEN = 5.0317 LSL

Mar 2025

Date	LSL-PEN	PEN-LSL
01 mars 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0229 LSL
02 mars 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0165 LSL
03 mars 2025	1 LSL = 0.1985 PEN	1 PEN = 5.0386 LSL
04 mars 2025	1 LSL = 0.1989 PEN	1 PEN = 5.028 LSL
05 mars 2025	1 LSL = 0.1992 PEN	1 PEN = 5.0192 LSL
06 mars 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0228 LSL
07 mars 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9612 LSL
08 mars 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9888 LSL
09 mars 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9612 LSL
10 mars 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9803 LSL
11 mars 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9987 LSL
12 mars 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0281 LSL
13 mars 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0229 LSL
14 mars 2025	1 LSL = 0.2002 PEN	1 PEN = 4.9947 LSL
15 mars 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9599 LSL
16 mars 2025	1 LSL = 0.2014 PEN	1 PEN = 4.9664 LSL
17 mars 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9591 LSL
18 mars 2025	1 LSL = 0.202 PEN	1 PEN = 4.9504 LSL
19 mars 2025	1 LSL = 0.2006 PEN	1 PEN = 4.9847 LSL
20 mars 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0098 LSL
21 mars 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0107 LSL
22 mars 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0181 LSL
23 mars 2025	1 LSL = 0.1999 PEN	1 PEN = 5.0027 LSL
24 mars 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
25 mars 2025	1 LSL = 0.2003 PEN	1 PEN = 4.9914 LSL
26 mars 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0288 LSL
27 mars 2025	1 LSL = 0.1998 PEN	1 PEN = 5.0059 LSL
28 mars 2025	1 LSL = 0.2003 PEN	1 PEN = 4.9919 LSL
29 mars 2025	1 LSL = 0.1981 PEN	1 PEN = 5.049 LSL
30 mars 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0172 LSL
31 mars 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0131 LSL

Apr 2025

Date	LSL-PEN	PEN-LSL
01 avr. 2025	1 LSL = 0.1992 PEN	1 PEN = 5.0207 LSL
02 avr. 2025	1 LSL = 0.1966 PEN	1 PEN = 5.0875 LSL
03 avr. 2025	1 LSL = 0.1958 PEN	1 PEN = 5.1067 LSL
04 avr. 2025	1 LSL = 0.1927 PEN	1 PEN = 5.1894 LSL
05 avr. 2025	1 LSL = 0.1927 PEN	1 PEN = 5.1895 LSL
06 avr. 2025	1 LSL = 0.1927 PEN	1 PEN = 5.1895 LSL
07 avr. 2025	1 LSL = 0.19 PEN	1 PEN = 5.2634 LSL
08 avr. 2025	1 LSL = 0.188 PEN	1 PEN = 5.3178 LSL
09 avr. 2025	1 LSL = 0.1899 PEN	1 PEN = 5.2657 LSL
10 avr. 2025	1 LSL = 0.1895 PEN	1 PEN = 5.276 LSL
11 avr. 2025	1 LSL = 0.1909 PEN	1 PEN = 5.2387 LSL
12 avr. 2025	1 LSL = 0.1935 PEN	1 PEN = 5.1685 LSL
13 avr. 2025	1 LSL = 0.195 PEN	1 PEN = 5.1284 LSL
14 avr. 2025	1 LSL = 0.1946 PEN	1 PEN = 5.1384 LSL
15 avr. 2025	1 LSL = 0.1978 PEN	1 PEN = 5.0567 LSL
16 avr. 2025	1 LSL = 0.1969 PEN	1 PEN = 5.0775 LSL
17 avr. 2025	1 LSL = 0.1975 PEN	1 PEN = 5.0631 LSL
18 avr. 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
19 avr. 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
20 avr. 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
21 avr. 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
22 avr. 2025	1 LSL = 0.1988 PEN	1 PEN = 5.0296 LSL
23 avr. 2025	1 LSL = 0.1991 PEN	1 PEN = 5.022 LSL
24 avr. 2025	1 LSL = 0.1978 PEN	1 PEN = 5.0566 LSL
25 avr. 2025	1 LSL = 0.1946 PEN	1 PEN = 5.1379 LSL
26 avr. 2025	1 LSL = 0.1965 PEN	1 PEN = 5.0893 LSL
27 avr. 2025	1 LSL = 0.1965 PEN	1 PEN = 5.0893 LSL
28 avr. 2025	1 LSL = 0.1966 PEN	1 PEN = 5.0876 LSL
29 avr. 2025	1 LSL = 0.1976 PEN	1 PEN = 5.0612 LSL
30 avr. 2025	1 LSL = 0.1969 PEN	1 PEN = 5.0785 LSL

May 2025

Date	LSL-PEN	PEN-LSL
01 mai 2025	1 LSL = 0.1969 PEN	1 PEN = 5.0785 LSL
02 mai 2025	1 LSL = 0.1992 PEN	1 PEN = 5.021 LSL
03 mai 2025	1 LSL = 0.1992 PEN	1 PEN = 5.021 LSL
04 mai 2025	1 LSL = 0.1992 PEN	1 PEN = 5.021 LSL
05 mai 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0173 LSL
06 mai 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9813 LSL
07 mai 2025	1 LSL = 0.1998 PEN	1 PEN = 5.0047 LSL
08 mai 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9796 LSL
09 mai 2025	1 LSL = 0.1998 PEN	1 PEN = 5.006 LSL
10 mai 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0124 LSL
11 mai 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0124 LSL
12 mai 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0177 LSL
13 mai 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0124 LSL
14 mai 2025	1 LSL = 0.201 PEN	1 PEN = 4.9749 LSL
15 mai 2025	1 LSL = 0.2025 PEN	1 PEN = 4.9375 LSL
16 mai 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8963 LSL
17 mai 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8963 LSL
18 mai 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8963 LSL
19 mai 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8981 LSL
20 mai 2025	1 LSL = 0.2051 PEN	1 PEN = 4.8767 LSL
21 mai 2025	1 LSL = 0.2063 PEN	1 PEN = 4.8462 LSL
22 mai 2025	1 LSL = 0.204 PEN	1 PEN = 4.9021 LSL
23 mai 2025	1 LSL = 0.2044 PEN	1 PEN = 4.8922 LSL
24 mai 2025	1 LSL = 0.2044 PEN	1 PEN = 4.8923 LSL
25 mai 2025	1 LSL = 0.2044 PEN	1 PEN = 4.8923 LSL
26 mai 2025	1 LSL = 0.205 PEN	1 PEN = 4.8789 LSL
27 mai 2025	1 LSL = 0.2043 PEN	1 PEN = 4.8942 LSL
28 mai 2025	1 LSL = 0.2034 PEN	1 PEN = 4.9171 LSL
29 mai 2025	1 LSL = 0.2039 PEN	1 PEN = 4.9034 LSL
30 mai 2025	1 LSL = 0.2023 PEN	1 PEN = 4.9437 LSL
31 mai 2025	1 LSL = 0.2023 PEN	1 PEN = 4.9437 LSL

Jun 2025

Date	LSL-PEN	PEN-LSL
01 juin 2025	1 LSL = 0.2026 PEN	1 PEN = 4.937 LSL
02 juin 2025	1 LSL = 0.2017 PEN	1 PEN = 4.9567 LSL
03 juin 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9467 LSL
04 juin 2025	1 LSL = 0.2031 PEN	1 PEN = 4.9236 LSL
05 juin 2025	1 LSL = 0.2036 PEN	1 PEN = 4.9107 LSL
06 juin 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8974 LSL
07 juin 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8974 LSL
08 juin 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8974 LSL

Infos sur les taux de change LSL-PEN et PEN-LSL

Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Sol Péruvien (PEN) est la devise utilisée dans Peru. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Lesotho et Peru; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos