> Taux de change LSL-NZD et NZD-LSL - 2024

Taux de change LSL-NZD et NZD-LSL - 2024

Taux de change LSL-NZD et NZD-LSL

Consultez ci-dessous les taux de change pour LSL-NZD et NZD-LSL pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 LSL = 0,0902 NZD

1 NZD = 11,0823 LSL

1A 2A 2A

LSL par rapport à NZDNZD par rapport à LSL

Jan 2024

Date	LSL-NZD	NZD-LSL
01 janv. 2024	1 LSL = 0.0854 NZD	1 NZD = 11.7109 LSL
02 janv. 2024	1 LSL = 0.0861 NZD	1 NZD = 11.6193 LSL
03 janv. 2024	1 LSL = 0.0864 NZD	1 NZD = 11.5785 LSL
04 janv. 2024	1 LSL = 0.0862 NZD	1 NZD = 11.6014 LSL
05 janv. 2024	1 LSL = 0.086 NZD	1 NZD = 11.6325 LSL
06 janv. 2024	1 LSL = 0.0857 NZD	1 NZD = 11.6628 LSL
07 janv. 2024	1 LSL = 0.0857 NZD	1 NZD = 11.6628 LSL
08 janv. 2024	1 LSL = 0.0861 NZD	1 NZD = 11.6183 LSL
09 janv. 2024	1 LSL = 0.0861 NZD	1 NZD = 11.6136 LSL
10 janv. 2024	1 LSL = 0.0862 NZD	1 NZD = 11.5943 LSL
11 janv. 2024	1 LSL = 0.0857 NZD	1 NZD = 11.6754 LSL
12 janv. 2024	1 LSL = 0.0859 NZD	1 NZD = 11.6417 LSL
13 janv. 2024	1 LSL = 0.0858 NZD	1 NZD = 11.6522 LSL
14 janv. 2024	1 LSL = 0.0858 NZD	1 NZD = 11.6522 LSL
15 janv. 2024	1 LSL = 0.0865 NZD	1 NZD = 11.5573 LSL
16 janv. 2024	1 LSL = 0.087 NZD	1 NZD = 11.4911 LSL
17 janv. 2024	1 LSL = 0.0875 NZD	1 NZD = 11.4223 LSL
18 janv. 2024	1 LSL = 0.0859 NZD	1 NZD = 11.6412 LSL
19 janv. 2024	1 LSL = 0.0864 NZD	1 NZD = 11.5686 LSL
20 janv. 2024	1 LSL = 0.0863 NZD	1 NZD = 11.5845 LSL
21 janv. 2024	1 LSL = 0.0863 NZD	1 NZD = 11.5845 LSL
22 janv. 2024	1 LSL = 0.0865 NZD	1 NZD = 11.5657 LSL
23 janv. 2024	1 LSL = 0.0855 NZD	1 NZD = 11.6899 LSL
24 janv. 2024	1 LSL = 0.0856 NZD	1 NZD = 11.6804 LSL
25 janv. 2024	1 LSL = 0.0864 NZD	1 NZD = 11.5767 LSL
26 janv. 2024	1 LSL = 0.0866 NZD	1 NZD = 11.5418 LSL
27 janv. 2024	1 LSL = 0.0876 NZD	1 NZD = 11.4218 LSL
28 janv. 2024	1 LSL = 0.0876 NZD	1 NZD = 11.4218 LSL
29 janv. 2024	1 LSL = 0.0871 NZD	1 NZD = 11.4768 LSL
30 janv. 2024	1 LSL = 0.0869 NZD	1 NZD = 11.5067 LSL
31 janv. 2024	1 LSL = 0.0868 NZD	1 NZD = 11.5246 LSL

Feb 2024

Date	LSL-NZD	NZD-LSL
01 févr. 2024	1 LSL = 0.0878 NZD	1 NZD = 11.386 LSL
02 févr. 2024	1 LSL = 0.0873 NZD	1 NZD = 11.4551 LSL
03 févr. 2024	1 LSL = 0.0887 NZD	1 NZD = 11.2795 LSL
04 févr. 2024	1 LSL = 0.0887 NZD	1 NZD = 11.2795 LSL
05 févr. 2024	1 LSL = 0.0888 NZD	1 NZD = 11.2616 LSL
06 févr. 2024	1 LSL = 0.0872 NZD	1 NZD = 11.4709 LSL
07 févr. 2024	1 LSL = 0.0868 NZD	1 NZD = 11.52 LSL
08 févr. 2024	1 LSL = 0.0868 NZD	1 NZD = 11.5171 LSL
09 févr. 2024	1 LSL = 0.0859 NZD	1 NZD = 11.6389 LSL
10 févr. 2024	1 LSL = 0.0849 NZD	1 NZD = 11.7789 LSL
11 févr. 2024	1 LSL = 0.0849 NZD	1 NZD = 11.7789 LSL
12 févr. 2024	1 LSL = 0.0857 NZD	1 NZD = 11.6708 LSL
13 févr. 2024	1 LSL = 0.082 NZD	1 NZD = 12.1917 LSL
14 févr. 2024	1 LSL = 0.0841 NZD	1 NZD = 11.8905 LSL
15 févr. 2024	1 LSL = 0.086 NZD	1 NZD = 11.623 LSL
16 févr. 2024	1 LSL = 0.0864 NZD	1 NZD = 11.5779 LSL
17 févr. 2024	1 LSL = 0.0864 NZD	1 NZD = 11.5699 LSL
18 févr. 2024	1 LSL = 0.0864 NZD	1 NZD = 11.5699 LSL
19 févr. 2024	1 LSL = 0.0862 NZD	1 NZD = 11.6014 LSL
20 févr. 2024	1 LSL = 0.0857 NZD	1 NZD = 11.6631 LSL
21 févr. 2024	1 LSL = 0.0855 NZD	1 NZD = 11.7004 LSL
22 févr. 2024	1 LSL = 0.0851 NZD	1 NZD = 11.7457 LSL
23 févr. 2024	1 LSL = 0.0839 NZD	1 NZD = 11.9146 LSL
24 févr. 2024	1 LSL = 0.0841 NZD	1 NZD = 11.8923 LSL
25 févr. 2024	1 LSL = 0.0841 NZD	1 NZD = 11.8923 LSL
26 févr. 2024	1 LSL = 0.0843 NZD	1 NZD = 11.8567 LSL
27 févr. 2024	1 LSL = 0.0838 NZD	1 NZD = 11.9282 LSL
28 févr. 2024	1 LSL = 0.086 NZD	1 NZD = 11.6343 LSL
29 févr. 2024	1 LSL = 0.0862 NZD	1 NZD = 11.5983 LSL

Mar 2024

Date	LSL-NZD	NZD-LSL
01 mars 2024	1 LSL = 0.0856 NZD	1 NZD = 11.6806 LSL
02 mars 2024	1 LSL = 0.0857 NZD	1 NZD = 11.6648 LSL
03 mars 2024	1 LSL = 0.0857 NZD	1 NZD = 11.6648 LSL
04 mars 2024	1 LSL = 0.0861 NZD	1 NZD = 11.6106 LSL
05 mars 2024	1 LSL = 0.0862 NZD	1 NZD = 11.6064 LSL
06 mars 2024	1 LSL = 0.0858 NZD	1 NZD = 11.6572 LSL
07 mars 2024	1 LSL = 0.0852 NZD	1 NZD = 11.7397 LSL
08 mars 2024	1 LSL = 0.0857 NZD	1 NZD = 11.6715 LSL
09 mars 2024	1 LSL = 0.0865 NZD	1 NZD = 11.5598 LSL
10 mars 2024	1 LSL = 0.0865 NZD	1 NZD = 11.5598 LSL
11 mars 2024	1 LSL = 0.0865 NZD	1 NZD = 11.5545 LSL
12 mars 2024	1 LSL = 0.0871 NZD	1 NZD = 11.4759 LSL
13 mars 2024	1 LSL = 0.0871 NZD	1 NZD = 11.4843 LSL
14 mars 2024	1 LSL = 0.0874 NZD	1 NZD = 11.4352 LSL
15 mars 2024	1 LSL = 0.0873 NZD	1 NZD = 11.4505 LSL
16 mars 2024	1 LSL = 0.0876 NZD	1 NZD = 11.4218 LSL
17 mars 2024	1 LSL = 0.0876 NZD	1 NZD = 11.4218 LSL
18 mars 2024	1 LSL = 0.0875 NZD	1 NZD = 11.4317 LSL
19 mars 2024	1 LSL = 0.0872 NZD	1 NZD = 11.4635 LSL
20 mars 2024	1 LSL = 0.0877 NZD	1 NZD = 11.4056 LSL
21 mars 2024	1 LSL = 0.0876 NZD	1 NZD = 11.4184 LSL
22 mars 2024	1 LSL = 0.0885 NZD	1 NZD = 11.297 LSL
23 mars 2024	1 LSL = 0.0877 NZD	1 NZD = 11.3986 LSL
24 mars 2024	1 LSL = 0.0877 NZD	1 NZD = 11.3986 LSL
25 mars 2024	1 LSL = 0.0876 NZD	1 NZD = 11.4196 LSL
26 mars 2024	1 LSL = 0.0878 NZD	1 NZD = 11.3849 LSL
27 mars 2024	1 LSL = 0.0879 NZD	1 NZD = 11.3793 LSL
28 mars 2024	1 LSL = 0.0886 NZD	1 NZD = 11.2814 LSL
29 mars 2024	1 LSL = 0.0885 NZD	1 NZD = 11.2971 LSL
30 mars 2024	1 LSL = 0.0888 NZD	1 NZD = 11.2659 LSL
31 mars 2024	1 LSL = 0.0886 NZD	1 NZD = 11.2839 LSL

Apr 2024

Date	LSL-NZD	NZD-LSL
01 avr. 2024	1 LSL = 0.0887 NZD	1 NZD = 11.2723 LSL
02 avr. 2024	1 LSL = 0.0886 NZD	1 NZD = 11.2881 LSL
03 avr. 2024	1 LSL = 0.0891 NZD	1 NZD = 11.2227 LSL
04 avr. 2024	1 LSL = 0.0889 NZD	1 NZD = 11.2529 LSL
05 avr. 2024	1 LSL = 0.089 NZD	1 NZD = 11.2396 LSL
06 avr. 2024	1 LSL = 0.089 NZD	1 NZD = 11.2302 LSL
07 avr. 2024	1 LSL = 0.089 NZD	1 NZD = 11.2302 LSL
08 avr. 2024	1 LSL = 0.089 NZD	1 NZD = 11.2385 LSL
09 avr. 2024	1 LSL = 0.0885 NZD	1 NZD = 11.2985 LSL
10 avr. 2024	1 LSL = 0.0882 NZD	1 NZD = 11.3345 LSL
11 avr. 2024	1 LSL = 0.0904 NZD	1 NZD = 11.0648 LSL
12 avr. 2024	1 LSL = 0.0908 NZD	1 NZD = 11.0123 LSL
13 avr. 2024	1 LSL = 0.0911 NZD	1 NZD = 10.9829 LSL
14 avr. 2024	1 LSL = 0.0911 NZD	1 NZD = 10.9829 LSL
15 avr. 2024	1 LSL = 0.0911 NZD	1 NZD = 10.9787 LSL
16 avr. 2024	1 LSL = 0.0898 NZD	1 NZD = 11.1322 LSL
17 avr. 2024	1 LSL = 0.0887 NZD	1 NZD = 11.2777 LSL
18 avr. 2024	1 LSL = 0.0883 NZD	1 NZD = 11.3188 LSL
19 avr. 2024	1 LSL = 0.0887 NZD	1 NZD = 11.2709 LSL
20 avr. 2024	1 LSL = 0.0887 NZD	1 NZD = 11.2757 LSL
21 avr. 2024	1 LSL = 0.0887 NZD	1 NZD = 11.2757 LSL
22 avr. 2024	1 LSL = 0.0884 NZD	1 NZD = 11.3126 LSL
23 avr. 2024	1 LSL = 0.0882 NZD	1 NZD = 11.335 LSL
24 avr. 2024	1 LSL = 0.088 NZD	1 NZD = 11.3661 LSL
25 avr. 2024	1 LSL = 0.0874 NZD	1 NZD = 11.4417 LSL
26 avr. 2024	1 LSL = 0.0884 NZD	1 NZD = 11.3099 LSL
27 avr. 2024	1 LSL = 0.0886 NZD	1 NZD = 11.2912 LSL
28 avr. 2024	1 LSL = 0.0886 NZD	1 NZD = 11.2912 LSL
29 avr. 2024	1 LSL = 0.088 NZD	1 NZD = 11.365 LSL
30 avr. 2024	1 LSL = 0.0894 NZD	1 NZD = 11.1915 LSL

May 2024

Date	LSL-NZD	NZD-LSL
01 mai 2024	1 LSL = 0.0901 NZD	1 NZD = 11.0979 LSL
02 mai 2024	1 LSL = 0.0907 NZD	1 NZD = 11.031 LSL
03 mai 2024	1 LSL = 0.0901 NZD	1 NZD = 11.0927 LSL
04 mai 2024	1 LSL = 0.0899 NZD	1 NZD = 11.1217 LSL
05 mai 2024	1 LSL = 0.0899 NZD	1 NZD = 11.1217 LSL
06 mai 2024	1 LSL = 0.0897 NZD	1 NZD = 11.1457 LSL
07 mai 2024	1 LSL = 0.09 NZD	1 NZD = 11.1061 LSL
08 mai 2024	1 LSL = 0.0904 NZD	1 NZD = 11.0597 LSL
09 mai 2024	1 LSL = 0.0897 NZD	1 NZD = 11.154 LSL
10 mai 2024	1 LSL = 0.0895 NZD	1 NZD = 11.1766 LSL
11 mai 2024	1 LSL = 0.0894 NZD	1 NZD = 11.1863 LSL
12 mai 2024	1 LSL = 0.0894 NZD	1 NZD = 11.1863 LSL
13 mai 2024	1 LSL = 0.0894 NZD	1 NZD = 11.1916 LSL
14 mai 2024	1 LSL = 0.0905 NZD	1 NZD = 11.053 LSL
15 mai 2024	1 LSL = 0.0897 NZD	1 NZD = 11.1495 LSL
16 mai 2024	1 LSL = 0.0897 NZD	1 NZD = 11.151 LSL
17 mai 2024	1 LSL = 0.0899 NZD	1 NZD = 11.1205 LSL
18 mai 2024	1 LSL = 0.0895 NZD	1 NZD = 11.1693 LSL
19 mai 2024	1 LSL = 0.0895 NZD	1 NZD = 11.1693 LSL
20 mai 2024	1 LSL = 0.0899 NZD	1 NZD = 11.1249 LSL
21 mai 2024	1 LSL = 0.0902 NZD	1 NZD = 11.0912 LSL
22 mai 2024	1 LSL = 0.0905 NZD	1 NZD = 11.0501 LSL
23 mai 2024	1 LSL = 0.0892 NZD	1 NZD = 11.2105 LSL
24 mai 2024	1 LSL = 0.0886 NZD	1 NZD = 11.2896 LSL
25 mai 2024	1 LSL = 0.0884 NZD	1 NZD = 11.3155 LSL
26 mai 2024	1 LSL = 0.0884 NZD	1 NZD = 11.3128 LSL
27 mai 2024	1 LSL = 0.0881 NZD	1 NZD = 11.3456 LSL
28 mai 2024	1 LSL = 0.0877 NZD	1 NZD = 11.3962 LSL
29 mai 2024	1 LSL = 0.0883 NZD	1 NZD = 11.3241 LSL
30 mai 2024	1 LSL = 0.089 NZD	1 NZD = 11.2356 LSL
31 mai 2024	1 LSL = 0.0886 NZD	1 NZD = 11.283 LSL

Jun 2024

Date	LSL-NZD	NZD-LSL
01 juin 2024	1 LSL = 0.0863 NZD	1 NZD = 11.5868 LSL
02 juin 2024	1 LSL = 0.0863 NZD	1 NZD = 11.5868 LSL
03 juin 2024	1 LSL = 0.0863 NZD	1 NZD = 11.584 LSL
04 juin 2024	1 LSL = 0.0868 NZD	1 NZD = 11.5166 LSL
05 juin 2024	1 LSL = 0.0864 NZD	1 NZD = 11.5724 LSL
06 juin 2024	1 LSL = 0.0852 NZD	1 NZD = 11.7355 LSL
07 juin 2024	1 LSL = 0.0854 NZD	1 NZD = 11.7091 LSL
08 juin 2024	1 LSL = 0.0859 NZD	1 NZD = 11.6348 LSL
09 juin 2024	1 LSL = 0.0859 NZD	1 NZD = 11.6348 LSL
10 juin 2024	1 LSL = 0.0873 NZD	1 NZD = 11.4595 LSL
11 juin 2024	1 LSL = 0.0872 NZD	1 NZD = 11.4629 LSL
12 juin 2024	1 LSL = 0.0873 NZD	1 NZD = 11.4494 LSL
13 juin 2024	1 LSL = 0.0882 NZD	1 NZD = 11.3337 LSL
14 juin 2024	1 LSL = 0.0888 NZD	1 NZD = 11.2606 LSL
15 juin 2024	1 LSL = 0.0888 NZD	1 NZD = 11.2638 LSL
16 juin 2024	1 LSL = 0.0887 NZD	1 NZD = 11.2739 LSL
17 juin 2024	1 LSL = 0.0898 NZD	1 NZD = 11.1358 LSL
18 juin 2024	1 LSL = 0.0904 NZD	1 NZD = 11.065 LSL
19 juin 2024	1 LSL = 0.0907 NZD	1 NZD = 11.0252 LSL
20 juin 2024	1 LSL = 0.0901 NZD	1 NZD = 11.1026 LSL
21 juin 2024	1 LSL = 0.0911 NZD	1 NZD = 10.9754 LSL
22 juin 2024	1 LSL = 0.0915 NZD	1 NZD = 10.9293 LSL
23 juin 2024	1 LSL = 0.0915 NZD	1 NZD = 10.9293 LSL
24 juin 2024	1 LSL = 0.0902 NZD	1 NZD = 11.0919 LSL
25 juin 2024	1 LSL = 0.0901 NZD	1 NZD = 11.1045 LSL
26 juin 2024	1 LSL = 0.0903 NZD	1 NZD = 11.0764 LSL
27 juin 2024	1 LSL = 0.0893 NZD	1 NZD = 11.1973 LSL
28 juin 2024	1 LSL = 0.0904 NZD	1 NZD = 11.0629 LSL
29 juin 2024	1 LSL = 0.0903 NZD	1 NZD = 11.0718 LSL
30 juin 2024	1 LSL = 0.0903 NZD	1 NZD = 11.0683 LSL

Jul 2024

Date	LSL-NZD	NZD-LSL
01 juil. 2024	1 LSL = 0.0909 NZD	1 NZD = 11.0023 LSL
02 juil. 2024	1 LSL = 0.0893 NZD	1 NZD = 11.2041 LSL
03 juil. 2024	1 LSL = 0.0891 NZD	1 NZD = 11.224 LSL
04 juil. 2024	1 LSL = 0.0889 NZD	1 NZD = 11.253 LSL
05 juil. 2024	1 LSL = 0.0896 NZD	1 NZD = 11.1653 LSL
06 juil. 2024	1 LSL = 0.0895 NZD	1 NZD = 11.1699 LSL
07 juil. 2024	1 LSL = 0.0895 NZD	1 NZD = 11.1699 LSL
08 juil. 2024	1 LSL = 0.0898 NZD	1 NZD = 11.1407 LSL
09 juil. 2024	1 LSL = 0.0901 NZD	1 NZD = 11.0929 LSL
10 juil. 2024	1 LSL = 0.091 NZD	1 NZD = 10.9875 LSL
11 juil. 2024	1 LSL = 0.0908 NZD	1 NZD = 11.0094 LSL
12 juil. 2024	1 LSL = 0.091 NZD	1 NZD = 10.9946 LSL
13 juil. 2024	1 LSL = 0.0908 NZD	1 NZD = 11.018 LSL
14 juil. 2024	1 LSL = 0.0911 NZD	1 NZD = 10.9751 LSL
15 juil. 2024	1 LSL = 0.0903 NZD	1 NZD = 11.0789 LSL
16 juil. 2024	1 LSL = 0.091 NZD	1 NZD = 10.9927 LSL
17 juil. 2024	1 LSL = 0.0904 NZD	1 NZD = 11.0627 LSL
18 juil. 2024	1 LSL = 0.0904 NZD	1 NZD = 11.0672 LSL
19 juil. 2024	1 LSL = 0.0906 NZD	1 NZD = 11.0403 LSL
20 juil. 2024	1 LSL = 0.0907 NZD	1 NZD = 11.0254 LSL
21 juil. 2024	1 LSL = 0.0908 NZD	1 NZD = 11.0143 LSL
22 juil. 2024	1 LSL = 0.0915 NZD	1 NZD = 10.9319 LSL
23 juil. 2024	1 LSL = 0.0914 NZD	1 NZD = 10.9383 LSL
24 juil. 2024	1 LSL = 0.0919 NZD	1 NZD = 10.8764 LSL
25 juil. 2024	1 LSL = 0.0917 NZD	1 NZD = 10.9013 LSL
26 juil. 2024	1 LSL = 0.093 NZD	1 NZD = 10.7531 LSL
27 juil. 2024	1 LSL = 0.0932 NZD	1 NZD = 10.7322 LSL
28 juil. 2024	1 LSL = 0.0931 NZD	1 NZD = 10.7373 LSL
29 juil. 2024	1 LSL = 0.0927 NZD	1 NZD = 10.7931 LSL
30 juil. 2024	1 LSL = 0.0927 NZD	1 NZD = 10.7878 LSL
31 juil. 2024	1 LSL = 0.0927 NZD	1 NZD = 10.7827 LSL

Aug 2024

Date	LSL-NZD	NZD-LSL
01 août 2024	1 LSL = 0.0923 NZD	1 NZD = 10.8313 LSL
02 août 2024	1 LSL = 0.0924 NZD	1 NZD = 10.8274 LSL
03 août 2024	1 LSL = 0.0931 NZD	1 NZD = 10.7407 LSL
04 août 2024	1 LSL = 0.0931 NZD	1 NZD = 10.7407 LSL
05 août 2024	1 LSL = 0.0904 NZD	1 NZD = 11.0593 LSL
06 août 2024	1 LSL = 0.0911 NZD	1 NZD = 10.9777 LSL
07 août 2024	1 LSL = 0.0907 NZD	1 NZD = 11.0262 LSL
08 août 2024	1 LSL = 0.0905 NZD	1 NZD = 11.0465 LSL
09 août 2024	1 LSL = 0.0908 NZD	1 NZD = 11.0154 LSL
10 août 2024	1 LSL = 0.091 NZD	1 NZD = 10.9895 LSL
11 août 2024	1 LSL = 0.0911 NZD	1 NZD = 10.9777 LSL
12 août 2024	1 LSL = 0.091 NZD	1 NZD = 10.9937 LSL
13 août 2024	1 LSL = 0.091 NZD	1 NZD = 10.9889 LSL
14 août 2024	1 LSL = 0.0921 NZD	1 NZD = 10.8548 LSL
15 août 2024	1 LSL = 0.0925 NZD	1 NZD = 10.8155 LSL
16 août 2024	1 LSL = 0.0926 NZD	1 NZD = 10.7943 LSL
17 août 2024	1 LSL = 0.0926 NZD	1 NZD = 10.8045 LSL
18 août 2024	1 LSL = 0.0926 NZD	1 NZD = 10.8028 LSL
19 août 2024	1 LSL = 0.0923 NZD	1 NZD = 10.8348 LSL
20 août 2024	1 LSL = 0.0915 NZD	1 NZD = 10.9294 LSL
21 août 2024	1 LSL = 0.0914 NZD	1 NZD = 10.9444 LSL
22 août 2024	1 LSL = 0.0905 NZD	1 NZD = 11.0498 LSL
23 août 2024	1 LSL = 0.0904 NZD	1 NZD = 11.0574 LSL
24 août 2024	1 LSL = 0.0901 NZD	1 NZD = 11.1016 LSL
25 août 2024	1 LSL = 0.0901 NZD	1 NZD = 11.1028 LSL
26 août 2024	1 LSL = 0.0909 NZD	1 NZD = 11.0007 LSL
27 août 2024	1 LSL = 0.0904 NZD	1 NZD = 11.0627 LSL
28 août 2024	1 LSL = 0.0902 NZD	1 NZD = 11.0822 LSL
29 août 2024	1 LSL = 0.0901 NZD	1 NZD = 11.0979 LSL
30 août 2024	1 LSL = 0.0906 NZD	1 NZD = 11.0424 LSL
31 août 2024	1 LSL = 0.0902 NZD	1 NZD = 11.0887 LSL

Sep 2024

Date	LSL-NZD	NZD-LSL
01 sept. 2024	1 LSL = 0.0906 NZD	1 NZD = 11.0396 LSL
02 sept. 2024	1 LSL = 0.0897 NZD	1 NZD = 11.1449 LSL
03 sept. 2024	1 LSL = 0.0899 NZD	1 NZD = 11.1257 LSL
04 sept. 2024	1 LSL = 0.0902 NZD	1 NZD = 11.0856 LSL
05 sept. 2024	1 LSL = 0.0905 NZD	1 NZD = 11.0555 LSL
06 sept. 2024	1 LSL = 0.0907 NZD	1 NZD = 11.0292 LSL
07 sept. 2024	1 LSL = 0.0912 NZD	1 NZD = 10.9644 LSL
08 sept. 2024	1 LSL = 0.0912 NZD	1 NZD = 10.9636 LSL
09 sept. 2024	1 LSL = 0.091 NZD	1 NZD = 10.9879 LSL
10 sept. 2024	1 LSL = 0.0907 NZD	1 NZD = 11.0201 LSL
11 sept. 2024	1 LSL = 0.0911 NZD	1 NZD = 10.9771 LSL
12 sept. 2024	1 LSL = 0.0905 NZD	1 NZD = 11.0537 LSL
13 sept. 2024	1 LSL = 0.0912 NZD	1 NZD = 10.9704 LSL
14 sept. 2024	1 LSL = 0.0913 NZD	1 NZD = 10.9538 LSL
15 sept. 2024	1 LSL = 0.0913 NZD	1 NZD = 10.9538 LSL
16 sept. 2024	1 LSL = 0.0913 NZD	1 NZD = 10.9535 LSL
17 sept. 2024	1 LSL = 0.0914 NZD	1 NZD = 10.9393 LSL
18 sept. 2024	1 LSL = 0.0915 NZD	1 NZD = 10.9326 LSL
19 sept. 2024	1 LSL = 0.0917 NZD	1 NZD = 10.9055 LSL
20 sept. 2024	1 LSL = 0.0914 NZD	1 NZD = 10.9447 LSL
21 sept. 2024	1 LSL = 0.0915 NZD	1 NZD = 10.9347 LSL
22 sept. 2024	1 LSL = 0.0915 NZD	1 NZD = 10.9347 LSL
23 sept. 2024	1 LSL = 0.092 NZD	1 NZD = 10.869 LSL
24 sept. 2024	1 LSL = 0.0917 NZD	1 NZD = 10.9 LSL
25 sept. 2024	1 LSL = 0.092 NZD	1 NZD = 10.8721 LSL
26 sept. 2024	1 LSL = 0.0921 NZD	1 NZD = 10.8532 LSL
27 sept. 2024	1 LSL = 0.0921 NZD	1 NZD = 10.8566 LSL
28 sept. 2024	1 LSL = 0.0918 NZD	1 NZD = 10.897 LSL
29 sept. 2024	1 LSL = 0.0918 NZD	1 NZD = 10.897 LSL
30 sept. 2024	1 LSL = 0.0916 NZD	1 NZD = 10.9178 LSL

Oct 2024

Date	LSL-NZD	NZD-LSL
01 oct. 2024	1 LSL = 0.0916 NZD	1 NZD = 10.917 LSL
02 oct. 2024	1 LSL = 0.0915 NZD	1 NZD = 10.9296 LSL
03 oct. 2024	1 LSL = 0.0919 NZD	1 NZD = 10.8791 LSL
04 oct. 2024	1 LSL = 0.0923 NZD	1 NZD = 10.831 LSL
05 oct. 2024	1 LSL = 0.0926 NZD	1 NZD = 10.8038 LSL
06 oct. 2024	1 LSL = 0.0926 NZD	1 NZD = 10.8038 LSL
07 oct. 2024	1 LSL = 0.0934 NZD	1 NZD = 10.7064 LSL
08 oct. 2024	1 LSL = 0.0935 NZD	1 NZD = 10.6962 LSL
09 oct. 2024	1 LSL = 0.0934 NZD	1 NZD = 10.7037 LSL
10 oct. 2024	1 LSL = 0.0937 NZD	1 NZD = 10.675 LSL
11 oct. 2024	1 LSL = 0.0938 NZD	1 NZD = 10.6593 LSL
12 oct. 2024	1 LSL = 0.0938 NZD	1 NZD = 10.6623 LSL
13 oct. 2024	1 LSL = 0.0936 NZD	1 NZD = 10.6856 LSL
14 oct. 2024	1 LSL = 0.0938 NZD	1 NZD = 10.6624 LSL
15 oct. 2024	1 LSL = 0.0934 NZD	1 NZD = 10.7022 LSL
16 oct. 2024	1 LSL = 0.0936 NZD	1 NZD = 10.6892 LSL
17 oct. 2024	1 LSL = 0.0935 NZD	1 NZD = 10.6913 LSL
18 oct. 2024	1 LSL = 0.0938 NZD	1 NZD = 10.6649 LSL
19 oct. 2024	1 LSL = 0.0941 NZD	1 NZD = 10.632 LSL
20 oct. 2024	1 LSL = 0.0941 NZD	1 NZD = 10.632 LSL
21 oct. 2024	1 LSL = 0.0937 NZD	1 NZD = 10.6727 LSL
22 oct. 2024	1 LSL = 0.0939 NZD	1 NZD = 10.6526 LSL
23 oct. 2024	1 LSL = 0.0945 NZD	1 NZD = 10.5801 LSL
24 oct. 2024	1 LSL = 0.0937 NZD	1 NZD = 10.6721 LSL
25 oct. 2024	1 LSL = 0.0943 NZD	1 NZD = 10.6007 LSL
26 oct. 2024	1 LSL = 0.0946 NZD	1 NZD = 10.5726 LSL
27 oct. 2024	1 LSL = 0.0946 NZD	1 NZD = 10.5726 LSL
28 oct. 2024	1 LSL = 0.0941 NZD	1 NZD = 10.6324 LSL
29 oct. 2024	1 LSL = 0.0947 NZD	1 NZD = 10.5553 LSL
30 oct. 2024	1 LSL = 0.095 NZD	1 NZD = 10.5251 LSL
31 oct. 2024	1 LSL = 0.0949 NZD	1 NZD = 10.5395 LSL

Nov 2024

Date	LSL-NZD	NZD-LSL
01 nov. 2024	1 LSL = 0.0949 NZD	1 NZD = 10.5424 LSL
02 nov. 2024	1 LSL = 0.0952 NZD	1 NZD = 10.5088 LSL
03 nov. 2024	1 LSL = 0.0954 NZD	1 NZD = 10.483 LSL
04 nov. 2024	1 LSL = 0.0953 NZD	1 NZD = 10.4959 LSL
05 nov. 2024	1 LSL = 0.0957 NZD	1 NZD = 10.4498 LSL
06 nov. 2024	1 LSL = 0.0946 NZD	1 NZD = 10.5688 LSL
07 nov. 2024	1 LSL = 0.0951 NZD	1 NZD = 10.5115 LSL
08 nov. 2024	1 LSL = 0.0953 NZD	1 NZD = 10.4881 LSL
09 nov. 2024	1 LSL = 0.0953 NZD	1 NZD = 10.498 LSL
10 nov. 2024	1 LSL = 0.0953 NZD	1 NZD = 10.498 LSL
11 nov. 2024	1 LSL = 0.094 NZD	1 NZD = 10.6331 LSL
12 nov. 2024	1 LSL = 0.093 NZD	1 NZD = 10.7537 LSL
13 nov. 2024	1 LSL = 0.0939 NZD	1 NZD = 10.6497 LSL
14 nov. 2024	1 LSL = 0.0931 NZD	1 NZD = 10.7362 LSL
15 nov. 2024	1 LSL = 0.0934 NZD	1 NZD = 10.702 LSL
16 nov. 2024	1 LSL = 0.0934 NZD	1 NZD = 10.7067 LSL
17 nov. 2024	1 LSL = 0.0948 NZD	1 NZD = 10.5495 LSL
18 nov. 2024	1 LSL = 0.0945 NZD	1 NZD = 10.586 LSL
19 nov. 2024	1 LSL = 0.0938 NZD	1 NZD = 10.6568 LSL
20 nov. 2024	1 LSL = 0.0937 NZD	1 NZD = 10.6719 LSL
21 nov. 2024	1 LSL = 0.0941 NZD	1 NZD = 10.6229 LSL
22 nov. 2024	1 LSL = 0.0948 NZD	1 NZD = 10.5507 LSL
23 nov. 2024	1 LSL = 0.095 NZD	1 NZD = 10.524 LSL
24 nov. 2024	1 LSL = 0.095 NZD	1 NZD = 10.524 LSL
25 nov. 2024	1 LSL = 0.0945 NZD	1 NZD = 10.5864 LSL
26 nov. 2024	1 LSL = 0.0946 NZD	1 NZD = 10.5656 LSL
27 nov. 2024	1 LSL = 0.0936 NZD	1 NZD = 10.6858 LSL
28 nov. 2024	1 LSL = 0.0935 NZD	1 NZD = 10.6963 LSL
29 nov. 2024	1 LSL = 0.0938 NZD	1 NZD = 10.6638 LSL
30 nov. 2024	1 LSL = 0.0938 NZD	1 NZD = 10.6628 LSL

Dec 2024

Date	LSL-NZD	NZD-LSL
01 déc. 2024	1 LSL = 0.0938 NZD	1 NZD = 10.6628 LSL
02 déc. 2024	1 LSL = 0.0935 NZD	1 NZD = 10.6972 LSL
03 déc. 2024	1 LSL = 0.094 NZD	1 NZD = 10.6411 LSL
04 déc. 2024	1 LSL = 0.0945 NZD	1 NZD = 10.5854 LSL
05 déc. 2024	1 LSL = 0.0944 NZD	1 NZD = 10.5895 LSL
06 déc. 2024	1 LSL = 0.0948 NZD	1 NZD = 10.5454 LSL
07 déc. 2024	1 LSL = 0.0951 NZD	1 NZD = 10.5201 LSL
08 déc. 2024	1 LSL = 0.095 NZD	1 NZD = 10.5275 LSL
09 déc. 2024	1 LSL = 0.0955 NZD	1 NZD = 10.4667 LSL
10 déc. 2024	1 LSL = 0.0961 NZD	1 NZD = 10.4052 LSL
11 déc. 2024	1 LSL = 0.0972 NZD	1 NZD = 10.2861 LSL
12 déc. 2024	1 LSL = 0.0978 NZD	1 NZD = 10.2276 LSL
13 déc. 2024	1 LSL = 0.0967 NZD	1 NZD = 10.3422 LSL
14 déc. 2024	1 LSL = 0.0969 NZD	1 NZD = 10.3147 LSL
15 déc. 2024	1 LSL = 0.0969 NZD	1 NZD = 10.3186 LSL
16 déc. 2024	1 LSL = 0.0968 NZD	1 NZD = 10.3311 LSL
17 déc. 2024	1 LSL = 0.096 NZD	1 NZD = 10.4152 LSL
18 déc. 2024	1 LSL = 0.0966 NZD	1 NZD = 10.3497 LSL
19 déc. 2024	1 LSL = 0.0968 NZD	1 NZD = 10.3356 LSL
20 déc. 2024	1 LSL = 0.0964 NZD	1 NZD = 10.372 LSL
21 déc. 2024	1 LSL = 0.0964 NZD	1 NZD = 10.3704 LSL
22 déc. 2024	1 LSL = 0.0965 NZD	1 NZD = 10.365 LSL
23 déc. 2024	1 LSL = 0.0961 NZD	1 NZD = 10.4065 LSL
24 déc. 2024	1 LSL = 0.0954 NZD	1 NZD = 10.4813 LSL
25 déc. 2024	1 LSL = 0.0953 NZD	1 NZD = 10.4946 LSL
26 déc. 2024	1 LSL = 0.0956 NZD	1 NZD = 10.4578 LSL
27 déc. 2024	1 LSL = 0.0947 NZD	1 NZD = 10.5639 LSL
28 déc. 2024	1 LSL = 0.0946 NZD	1 NZD = 10.5705 LSL
29 déc. 2024	1 LSL = 0.0947 NZD	1 NZD = 10.564 LSL
30 déc. 2024	1 LSL = 0.0943 NZD	1 NZD = 10.6058 LSL
31 déc. 2024	1 LSL = 0.0945 NZD	1 NZD = 10.5769 LSL

Infos sur les taux de change LSL-NZD et NZD-LSL

Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Dollar Néo-Zélandais (NZD) est la devise utilisée dans Nouvelle Zélande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Lesotho et Nouvelle Zélande; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos