currencystats247.com

CurrencyStats247 > Taux de change > Taux de change LSL-NOK et NOK-LSL - 2025

Taux de change LSL-NOK et NOK-LSL - 2025

Taux de change LSL-NOK et NOK-LSL

Consultez ci-dessous les taux de change pour LSL-NOK et NOK-LSL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 LSL = 0,5967 NOK
1 NOK = 1,6759 LSL
1A 2A 2A
LSL par rapport à NOKNOK par rapport à LSL
0,5612 Date: 4/6 0,5612 Date: 4/5 0,5545 Date: 4/4 0,5486 Date: 4/3 0,5584 Date: 4/2 0,5712 Date: 4/1 0,5752 Date: 3/31 0,5714 Date: 3/30 0,5698 Date: 3/29 0,5777 Date: 3/28 0,5774 Date: 3/27 0,5763 Date: 3/26 0,5754 Date: 3/25 0,5771 Date: 3/24 0,5800 Date: 3/23 0,5826 Date: 3/22 0,5803 Date: 3/21 0,5847 Date: 3/20 0,5829 Date: 3/19 0,5843 Date: 3/18 0,5838 Date: 3/17 0,5856 Date: 3/16 0,5925 Date: 3/15 0,5827 Date: 3/14 0,5811 Date: 3/13 0,5784 Date: 3/12 0,5825 Date: 3/11 0,5908 Date: 3/10 0,5984 Date: 3/9 0,5953 Date: 3/8 0,5979 Date: 3/7 0,5921 Date: 3/6 0,6006 Date: 3/5 0,6027 Date: 3/4 0,5976 Date: 3/3 0,6030 Date: 3/2 0,6017 Date: 3/1 0,6099 Date: 2/28 0,6052 Date: 2/27 0,6041 Date: 2/26 0,6060 Date: 2/25 0,6059 Date: 2/24 0,6075 Date: 2/23 0,6075 Date: 2/22 0,6052 Date: 2/21 0,5984 Date: 2/20 0,6031 Date: 2/19 0,6049 Date: 2/18 0,6034 Date: 2/17 0,6073 Date: 2/16 0,6073 Date: 2/15 0,6050 Date: 2/14 0,6140 Date: 2/13 0,6096 Date: 2/12 0,6073 Date: 2/11 0,6081 Date: 2/10 0,6072 Date: 2/9 0,6072 Date: 2/8 0,6080 Date: 2/7 0,6046 Date: 2/6 0,6021 Date: 2/5 0,6047 Date: 2/4 0,6032 Date: 2/3 0,6060 Date: 2/2 0,6067 Date: 2/1 0,6062 Date: 1/31 0,6109 Date: 1/30 0,6065 Date: 1/29 0,6043 Date: 1/28 0,6024 Date: 1/27 0,6111 Date: 1/26 0,6106 Date: 1/25 0,6104 Date: 1/24 0,6068 Date: 1/23 0,6071 Date: 1/22 0,6123 Date: 1/21 0,6088 Date: 1/20 0,6116 Date: 1/19 0,6125 Date: 1/18 0,6099 Date: 1/17 0,6028 Date: 1/16 0,6010 Date: 1/15 0,6015 Date: 1/14 0,5988 Date: 1/13 0,6012 Date: 1/12 0,6012 Date: 1/11 0,5999 Date: 1/10 0,6044 Date: 1/9 0,6042 Date: 1/8 0,6073 Date: 1/7 0,6058 Date: 1/6 0,6065 Date: 1/5 0,6066 Date: 1/4 0,6057 Date: 1/3 0,6065 Date: 1/2 0,6075 Date: 1/1 0,5612 Date: 4/6 0,5612 Date: 4/5 0,5545 Date: 4/4 0,5486 Date: 4/3 0,5584 Date: 4/2 0,5712 Date: 4/1 0,5752 Date: 3/31 0,5714 Date: 3/30 0,5698 Date: 3/29 0,5777 Date: 3/28 0,5774 Date: 3/27 0,5763 Date: 3/26 0,5754 Date: 3/25 0,5771 Date: 3/24 0,5800 Date: 3/23 0,5826 Date: 3/22 0,5803 Date: 3/21 0,5847 Date: 3/20 0,5829 Date: 3/19 0,5843 Date: 3/18 0,5838 Date: 3/17 0,5856 Date: 3/16 0,5925 Date: 3/15 0,5827 Date: 3/14 0,5811 Date: 3/13 0,5784 Date: 3/12 0,5825 Date: 3/11 0,5908 Date: 3/10 0,5984 Date: 3/9 0,5953 Date: 3/8 0,5979 Date: 3/7 0,5921 Date: 3/6 0,6006 Date: 3/5 0,6027 Date: 3/4 0,5976 Date: 3/3 0,6030 Date: 3/2 0,6017 Date: 3/1 0,6099 Date: 2/28 0,6052 Date: 2/27 0,6041 Date: 2/26 0,6060 Date: 2/25 0,6059 Date: 2/24 0,6075 Date: 2/23 0,6075 Date: 2/22 0,6052 Date: 2/21 0,5984 Date: 2/20 0,6031 Date: 2/19 0,6049 Date: 2/18 0,6034 Date: 2/17 0,6073 Date: 2/16 0,6073 Date: 2/15 0,6050 Date: 2/14 0,6140 Date: 2/13 0,6096 Date: 2/12 0,6073 Date: 2/11 0,6081 Date: 2/10 0,6072 Date: 2/9 0,6072 Date: 2/8 0,6080 Date: 2/7 0,6046 Date: 2/6 0,6021 Date: 2/5 0,6047 Date: 2/4 0,6032 Date: 2/3 0,6060 Date: 2/2 0,6067 Date: 2/1 0,6062 Date: 1/31 0,6109 Date: 1/30 0,6065 Date: 1/29 0,6043 Date: 1/28 0,6024 Date: 1/27 0,6111 Date: 1/26 0,6106 Date: 1/25 0,6104 Date: 1/24 0,6068 Date: 1/23 0,6071 Date: 1/22 0,6123 Date: 1/21 0,6088 Date: 1/20 0,6116 Date: 1/19 0,6125 Date: 1/18 0,6099 Date: 1/17 0,6028 Date: 1/16 0,6010 Date: 1/15 0,6015 Date: 1/14 0,5988 Date: 1/13 0,6012 Date: 1/12 0,6012 Date: 1/11 0,5999 Date: 1/10 0,6044 Date: 1/9 0,6042 Date: 1/8 0,6073 Date: 1/7 0,6058 Date: 1/6 0,6065 Date: 1/5 0,6066 Date: 1/4 0,6057 Date: 1/3 0,6065 Date: 1/2 0,6075 Date: 1/1

Jan 2025

DateLSL-NOKNOK-LSL
01 janv. 2025 1 LSL = 0.6075 NOK 1 NOK = 1.6461 LSL
02 janv. 2025 1 LSL = 0.6065 NOK 1 NOK = 1.6488 LSL
03 janv. 2025 1 LSL = 0.6057 NOK 1 NOK = 1.651 LSL
04 janv. 2025 1 LSL = 0.6066 NOK 1 NOK = 1.6486 LSL
05 janv. 2025 1 LSL = 0.6065 NOK 1 NOK = 1.6487 LSL
06 janv. 2025 1 LSL = 0.6058 NOK 1 NOK = 1.6507 LSL
07 janv. 2025 1 LSL = 0.6073 NOK 1 NOK = 1.6465 LSL
08 janv. 2025 1 LSL = 0.6042 NOK 1 NOK = 1.6552 LSL
09 janv. 2025 1 LSL = 0.6044 NOK 1 NOK = 1.6546 LSL
10 janv. 2025 1 LSL = 0.5999 NOK 1 NOK = 1.6668 LSL
11 janv. 2025 1 LSL = 0.6012 NOK 1 NOK = 1.6635 LSL
12 janv. 2025 1 LSL = 0.6012 NOK 1 NOK = 1.6633 LSL
13 janv. 2025 1 LSL = 0.5988 NOK 1 NOK = 1.6701 LSL
14 janv. 2025 1 LSL = 0.6015 NOK 1 NOK = 1.6625 LSL
15 janv. 2025 1 LSL = 0.601 NOK 1 NOK = 1.664 LSL
16 janv. 2025 1 LSL = 0.6028 NOK 1 NOK = 1.659 LSL
17 janv. 2025 1 LSL = 0.6099 NOK 1 NOK = 1.6395 LSL
18 janv. 2025 1 LSL = 0.6125 NOK 1 NOK = 1.6327 LSL
19 janv. 2025 1 LSL = 0.6116 NOK 1 NOK = 1.6352 LSL
20 janv. 2025 1 LSL = 0.6088 NOK 1 NOK = 1.6426 LSL
21 janv. 2025 1 LSL = 0.6123 NOK 1 NOK = 1.6332 LSL
22 janv. 2025 1 LSL = 0.6071 NOK 1 NOK = 1.6472 LSL
23 janv. 2025 1 LSL = 0.6068 NOK 1 NOK = 1.6481 LSL
24 janv. 2025 1 LSL = 0.6104 NOK 1 NOK = 1.6383 LSL
25 janv. 2025 1 LSL = 0.6106 NOK 1 NOK = 1.6376 LSL
26 janv. 2025 1 LSL = 0.6111 NOK 1 NOK = 1.6363 LSL
27 janv. 2025 1 LSL = 0.6024 NOK 1 NOK = 1.66 LSL
28 janv. 2025 1 LSL = 0.6043 NOK 1 NOK = 1.6549 LSL
29 janv. 2025 1 LSL = 0.6065 NOK 1 NOK = 1.6489 LSL
30 janv. 2025 1 LSL = 0.6109 NOK 1 NOK = 1.6369 LSL
31 janv. 2025 1 LSL = 0.6062 NOK 1 NOK = 1.6497 LSL

Feb 2025

DateLSL-NOKNOK-LSL
01 févr. 2025 1 LSL = 0.6067 NOK 1 NOK = 1.6484 LSL
02 févr. 2025 1 LSL = 0.606 NOK 1 NOK = 1.6501 LSL
03 févr. 2025 1 LSL = 0.6032 NOK 1 NOK = 1.6577 LSL
04 févr. 2025 1 LSL = 0.6047 NOK 1 NOK = 1.6538 LSL
05 févr. 2025 1 LSL = 0.6021 NOK 1 NOK = 1.6609 LSL
06 févr. 2025 1 LSL = 0.6046 NOK 1 NOK = 1.654 LSL
07 févr. 2025 1 LSL = 0.608 NOK 1 NOK = 1.6448 LSL
08 févr. 2025 1 LSL = 0.6072 NOK 1 NOK = 1.6469 LSL
09 févr. 2025 1 LSL = 0.6072 NOK 1 NOK = 1.6469 LSL
10 févr. 2025 1 LSL = 0.6081 NOK 1 NOK = 1.6445 LSL
11 févr. 2025 1 LSL = 0.6073 NOK 1 NOK = 1.6465 LSL
12 févr. 2025 1 LSL = 0.6096 NOK 1 NOK = 1.6404 LSL
13 févr. 2025 1 LSL = 0.614 NOK 1 NOK = 1.6287 LSL
14 févr. 2025 1 LSL = 0.605 NOK 1 NOK = 1.6529 LSL
15 févr. 2025 1 LSL = 0.6073 NOK 1 NOK = 1.6466 LSL
16 févr. 2025 1 LSL = 0.6073 NOK 1 NOK = 1.6466 LSL
17 févr. 2025 1 LSL = 0.6034 NOK 1 NOK = 1.6573 LSL
18 févr. 2025 1 LSL = 0.6049 NOK 1 NOK = 1.6533 LSL
19 févr. 2025 1 LSL = 0.6031 NOK 1 NOK = 1.6582 LSL
20 févr. 2025 1 LSL = 0.5984 NOK 1 NOK = 1.6711 LSL
21 févr. 2025 1 LSL = 0.6052 NOK 1 NOK = 1.6525 LSL
22 févr. 2025 1 LSL = 0.6075 NOK 1 NOK = 1.646 LSL
23 févr. 2025 1 LSL = 0.6075 NOK 1 NOK = 1.646 LSL
24 févr. 2025 1 LSL = 0.6059 NOK 1 NOK = 1.6503 LSL
25 févr. 2025 1 LSL = 0.606 NOK 1 NOK = 1.65 LSL
26 févr. 2025 1 LSL = 0.6041 NOK 1 NOK = 1.6554 LSL
27 févr. 2025 1 LSL = 0.6052 NOK 1 NOK = 1.6523 LSL
28 févr. 2025 1 LSL = 0.6099 NOK 1 NOK = 1.6396 LSL

Mar 2025

DateLSL-NOKNOK-LSL
01 mars 2025 1 LSL = 0.6017 NOK 1 NOK = 1.6619 LSL
02 mars 2025 1 LSL = 0.603 NOK 1 NOK = 1.6584 LSL
03 mars 2025 1 LSL = 0.5976 NOK 1 NOK = 1.6735 LSL
04 mars 2025 1 LSL = 0.6027 NOK 1 NOK = 1.6591 LSL
05 mars 2025 1 LSL = 0.6006 NOK 1 NOK = 1.6649 LSL
06 mars 2025 1 LSL = 0.5921 NOK 1 NOK = 1.6888 LSL
07 mars 2025 1 LSL = 0.5979 NOK 1 NOK = 1.6724 LSL
08 mars 2025 1 LSL = 0.5953 NOK 1 NOK = 1.6797 LSL
09 mars 2025 1 LSL = 0.5984 NOK 1 NOK = 1.6711 LSL
10 mars 2025 1 LSL = 0.5908 NOK 1 NOK = 1.6926 LSL
11 mars 2025 1 LSL = 0.5825 NOK 1 NOK = 1.7168 LSL
12 mars 2025 1 LSL = 0.5784 NOK 1 NOK = 1.7289 LSL
13 mars 2025 1 LSL = 0.5811 NOK 1 NOK = 1.7209 LSL
14 mars 2025 1 LSL = 0.5827 NOK 1 NOK = 1.7162 LSL
15 mars 2025 1 LSL = 0.5925 NOK 1 NOK = 1.6877 LSL
16 mars 2025 1 LSL = 0.5856 NOK 1 NOK = 1.7075 LSL
17 mars 2025 1 LSL = 0.5838 NOK 1 NOK = 1.713 LSL
18 mars 2025 1 LSL = 0.5843 NOK 1 NOK = 1.7116 LSL
19 mars 2025 1 LSL = 0.5829 NOK 1 NOK = 1.7155 LSL
20 mars 2025 1 LSL = 0.5847 NOK 1 NOK = 1.7104 LSL
21 mars 2025 1 LSL = 0.5803 NOK 1 NOK = 1.7232 LSL
22 mars 2025 1 LSL = 0.5826 NOK 1 NOK = 1.7163 LSL
23 mars 2025 1 LSL = 0.58 NOK 1 NOK = 1.724 LSL
24 mars 2025 1 LSL = 0.5771 NOK 1 NOK = 1.7329 LSL
25 mars 2025 1 LSL = 0.5754 NOK 1 NOK = 1.7379 LSL
26 mars 2025 1 LSL = 0.5763 NOK 1 NOK = 1.7352 LSL
27 mars 2025 1 LSL = 0.5774 NOK 1 NOK = 1.732 LSL
28 mars 2025 1 LSL = 0.5777 NOK 1 NOK = 1.7311 LSL
29 mars 2025 1 LSL = 0.5698 NOK 1 NOK = 1.7549 LSL
30 mars 2025 1 LSL = 0.5714 NOK 1 NOK = 1.7502 LSL
31 mars 2025 1 LSL = 0.5752 NOK 1 NOK = 1.7387 LSL

Apr 2025

DateLSL-NOKNOK-LSL
01 avr. 2025 1 LSL = 0.5712 NOK 1 NOK = 1.7507 LSL
02 avr. 2025 1 LSL = 0.5584 NOK 1 NOK = 1.7908 LSL
03 avr. 2025 1 LSL = 0.5486 NOK 1 NOK = 1.8228 LSL
04 avr. 2025 1 LSL = 0.5545 NOK 1 NOK = 1.8035 LSL
05 avr. 2025 1 LSL = 0.5612 NOK 1 NOK = 1.7818 LSL
06 avr. 2025 1 LSL = 0.5612 NOK 1 NOK = 1.7818 LSL

Infos sur les taux de change LSL-NOK et NOK-LSL

Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Lesotho et Norvège; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats