> Taux de change LSL-NGN et NGN-LSL - 2024

Taux de change LSL-NGN et NGN-LSL - 2024

Taux de change LSL-NGN et NGN-LSL

Consultez ci-dessous les taux de change pour LSL-NGN et NGN-LSL pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 LSL = 80,8294 NGN

1 NGN = 0,0124 LSL

1A 2A 2A

LSL par rapport à NGNNGN par rapport à LSL

Jan 2024

Date	LSL-NGN	NGN-LSL
01 janv. 2024	1 LSL = 48.5214 NGN	1 NGN = 0.0206 LSL
02 janv. 2024	1 LSL = 48.5213 NGN	1 NGN = 0.0206 LSL
03 janv. 2024	1 LSL = 47.6033 NGN	1 NGN = 0.021 LSL
04 janv. 2024	1 LSL = 48.0261 NGN	1 NGN = 0.0208 LSL
05 janv. 2024	1 LSL = 48.7665 NGN	1 NGN = 0.0205 LSL
06 janv. 2024	1 LSL = 48.9273 NGN	1 NGN = 0.0204 LSL
07 janv. 2024	1 LSL = 48.9273 NGN	1 NGN = 0.0204 LSL
08 janv. 2024	1 LSL = 47.3015 NGN	1 NGN = 0.0211 LSL
09 janv. 2024	1 LSL = 47.5824 NGN	1 NGN = 0.021 LSL
10 janv. 2024	1 LSL = 49.1572 NGN	1 NGN = 0.0203 LSL
11 janv. 2024	1 LSL = 50.9435 NGN	1 NGN = 0.0196 LSL
12 janv. 2024	1 LSL = 51.3164 NGN	1 NGN = 0.0195 LSL
13 janv. 2024	1 LSL = 51.285 NGN	1 NGN = 0.0195 LSL
14 janv. 2024	1 LSL = 51.285 NGN	1 NGN = 0.0195 LSL
15 janv. 2024	1 LSL = 51.3142 NGN	1 NGN = 0.0195 LSL
16 janv. 2024	1 LSL = 48.7853 NGN	1 NGN = 0.0205 LSL
17 janv. 2024	1 LSL = 48.7813 NGN	1 NGN = 0.0205 LSL
18 janv. 2024	1 LSL = 45.0701 NGN	1 NGN = 0.0222 LSL
19 janv. 2024	1 LSL = 45.5048 NGN	1 NGN = 0.022 LSL
20 janv. 2024	1 LSL = 47.1191 NGN	1 NGN = 0.0212 LSL
21 janv. 2024	1 LSL = 47.1191 NGN	1 NGN = 0.0212 LSL
22 janv. 2024	1 LSL = 48.1612 NGN	1 NGN = 0.0208 LSL
23 janv. 2024	1 LSL = 46.4314 NGN	1 NGN = 0.0215 LSL
24 janv. 2024	1 LSL = 47.2704 NGN	1 NGN = 0.0212 LSL
25 janv. 2024	1 LSL = 47.6181 NGN	1 NGN = 0.021 LSL
26 janv. 2024	1 LSL = 47.6759 NGN	1 NGN = 0.021 LSL
27 janv. 2024	1 LSL = 47.9055 NGN	1 NGN = 0.0209 LSL
28 janv. 2024	1 LSL = 47.9055 NGN	1 NGN = 0.0209 LSL
29 janv. 2024	1 LSL = 48.5121 NGN	1 NGN = 0.0206 LSL
30 janv. 2024	1 LSL = 47.5006 NGN	1 NGN = 0.0211 LSL
31 janv. 2024	1 LSL = 47.6367 NGN	1 NGN = 0.021 LSL

Feb 2024

Date	LSL-NGN	NGN-LSL
01 févr. 2024	1 LSL = 63.8842 NGN	1 NGN = 0.0157 LSL
02 févr. 2024	1 LSL = 64.2248 NGN	1 NGN = 0.0156 LSL
03 févr. 2024	1 LSL = 64.2076 NGN	1 NGN = 0.0156 LSL
04 févr. 2024	1 LSL = 64.2076 NGN	1 NGN = 0.0156 LSL
05 févr. 2024	1 LSL = 67.2289 NGN	1 NGN = 0.0149 LSL
06 févr. 2024	1 LSL = 73.9947 NGN	1 NGN = 0.0135 LSL
07 févr. 2024	1 LSL = 74.8048 NGN	1 NGN = 0.0134 LSL
08 févr. 2024	1 LSL = 74.9944 NGN	1 NGN = 0.0133 LSL
09 févr. 2024	1 LSL = 76.4802 NGN	1 NGN = 0.0131 LSL
10 févr. 2024	1 LSL = 77.4877 NGN	1 NGN = 0.0129 LSL
11 févr. 2024	1 LSL = 77.4877 NGN	1 NGN = 0.0129 LSL
12 févr. 2024	1 LSL = 78.849 NGN	1 NGN = 0.0127 LSL
13 févr. 2024	1 LSL = 72.9881 NGN	1 NGN = 0.0137 LSL
14 févr. 2024	1 LSL = 77.5834 NGN	1 NGN = 0.0129 LSL
15 févr. 2024	1 LSL = 79.5157 NGN	1 NGN = 0.0126 LSL
16 févr. 2024	1 LSL = 80.3793 NGN	1 NGN = 0.0124 LSL
17 févr. 2024	1 LSL = 79.1155 NGN	1 NGN = 0.0126 LSL
18 févr. 2024	1 LSL = 79.1155 NGN	1 NGN = 0.0126 LSL
19 févr. 2024	1 LSL = 79.116 NGN	1 NGN = 0.0126 LSL
20 févr. 2024	1 LSL = 79.4763 NGN	1 NGN = 0.0126 LSL
21 févr. 2024	1 LSL = 84.063 NGN	1 NGN = 0.0119 LSL
22 févr. 2024	1 LSL = 84.4493 NGN	1 NGN = 0.0118 LSL
23 févr. 2024	1 LSL = 83.6393 NGN	1 NGN = 0.012 LSL
24 févr. 2024	1 LSL = 83.7399 NGN	1 NGN = 0.0119 LSL
25 févr. 2024	1 LSL = 83.7399 NGN	1 NGN = 0.0119 LSL
26 févr. 2024	1 LSL = 81.3779 NGN	1 NGN = 0.0123 LSL
27 févr. 2024	1 LSL = 81.2751 NGN	1 NGN = 0.0123 LSL
28 févr. 2024	1 LSL = 82.8537 NGN	1 NGN = 0.0121 LSL
29 févr. 2024	1 LSL = 85.4654 NGN	1 NGN = 0.0117 LSL

Mar 2024

Date	LSL-NGN	NGN-LSL
01 mars 2024	1 LSL = 84.2919 NGN	1 NGN = 0.0119 LSL
02 mars 2024	1 LSL = 82.6046 NGN	1 NGN = 0.0121 LSL
03 mars 2024	1 LSL = 82.6046 NGN	1 NGN = 0.0121 LSL
04 mars 2024	1 LSL = 80.382 NGN	1 NGN = 0.0124 LSL
05 mars 2024	1 LSL = 81.1697 NGN	1 NGN = 0.0123 LSL
06 mars 2024	1 LSL = 81.9294 NGN	1 NGN = 0.0122 LSL
07 mars 2024	1 LSL = 82.9535 NGN	1 NGN = 0.0121 LSL
08 mars 2024	1 LSL = 84.3157 NGN	1 NGN = 0.0119 LSL
09 mars 2024	1 LSL = 85.166 NGN	1 NGN = 0.0117 LSL
10 mars 2024	1 LSL = 85.166 NGN	1 NGN = 0.0117 LSL
11 mars 2024	1 LSL = 85.0778 NGN	1 NGN = 0.0118 LSL
12 mars 2024	1 LSL = 84.415 NGN	1 NGN = 0.0118 LSL
13 mars 2024	1 LSL = 84.991 NGN	1 NGN = 0.0118 LSL
14 mars 2024	1 LSL = 86.7545 NGN	1 NGN = 0.0115 LSL
15 mars 2024	1 LSL = 84.8058 NGN	1 NGN = 0.0118 LSL
16 mars 2024	1 LSL = 85.8331 NGN	1 NGN = 0.0117 LSL
17 mars 2024	1 LSL = 85.8331 NGN	1 NGN = 0.0117 LSL
18 mars 2024	1 LSL = 83.1253 NGN	1 NGN = 0.012 LSL
19 mars 2024	1 LSL = 80.2362 NGN	1 NGN = 0.0125 LSL
20 mars 2024	1 LSL = 79.8794 NGN	1 NGN = 0.0125 LSL
21 mars 2024	1 LSL = 75.5187 NGN	1 NGN = 0.0132 LSL
22 mars 2024	1 LSL = 75.0106 NGN	1 NGN = 0.0133 LSL
23 mars 2024	1 LSL = 77.2736 NGN	1 NGN = 0.0129 LSL
24 mars 2024	1 LSL = 77.2736 NGN	1 NGN = 0.0129 LSL
25 mars 2024	1 LSL = 74.3224 NGN	1 NGN = 0.0135 LSL
26 mars 2024	1 LSL = 73.6131 NGN	1 NGN = 0.0136 LSL
27 mars 2024	1 LSL = 73.5882 NGN	1 NGN = 0.0136 LSL
28 mars 2024	1 LSL = 75.1163 NGN	1 NGN = 0.0133 LSL
29 mars 2024	1 LSL = 73.7891 NGN	1 NGN = 0.0136 LSL
30 mars 2024	1 LSL = 75.2633 NGN	1 NGN = 0.0133 LSL
31 mars 2024	1 LSL = 75.2633 NGN	1 NGN = 0.0133 LSL

Apr 2024

Date	LSL-NGN	NGN-LSL
01 avr. 2024	1 LSL = 69.0863 NGN	1 NGN = 0.0145 LSL
02 avr. 2024	1 LSL = 70.0549 NGN	1 NGN = 0.0143 LSL
03 avr. 2024	1 LSL = 67.1683 NGN	1 NGN = 0.0149 LSL
04 avr. 2024	1 LSL = 70.7191 NGN	1 NGN = 0.0141 LSL
05 avr. 2024	1 LSL = 70.7186 NGN	1 NGN = 0.0141 LSL
06 avr. 2024	1 LSL = 66.8305 NGN	1 NGN = 0.015 LSL
07 avr. 2024	1 LSL = 66.8305 NGN	1 NGN = 0.015 LSL
08 avr. 2024	1 LSL = 69.425 NGN	1 NGN = 0.0144 LSL
09 avr. 2024	1 LSL = 66.3408 NGN	1 NGN = 0.0151 LSL
10 avr. 2024	1 LSL = 66.8063 NGN	1 NGN = 0.015 LSL
11 avr. 2024	1 LSL = 67.2235 NGN	1 NGN = 0.0149 LSL
12 avr. 2024	1 LSL = 64.6287 NGN	1 NGN = 0.0155 LSL
13 avr. 2024	1 LSL = 64.961 NGN	1 NGN = 0.0154 LSL
14 avr. 2024	1 LSL = 64.961 NGN	1 NGN = 0.0154 LSL
15 avr. 2024	1 LSL = 62.2964 NGN	1 NGN = 0.0161 LSL
16 avr. 2024	1 LSL = 60.7193 NGN	1 NGN = 0.0165 LSL
17 avr. 2024	1 LSL = 60.2791 NGN	1 NGN = 0.0166 LSL
18 avr. 2024	1 LSL = 60.166 NGN	1 NGN = 0.0166 LSL
19 avr. 2024	1 LSL = 58.7787 NGN	1 NGN = 0.017 LSL
20 avr. 2024	1 LSL = 60.1033 NGN	1 NGN = 0.0166 LSL
21 avr. 2024	1 LSL = 60.1033 NGN	1 NGN = 0.0166 LSL
22 avr. 2024	1 LSL = 56.1739 NGN	1 NGN = 0.0178 LSL
23 avr. 2024	1 LSL = 64.3954 NGN	1 NGN = 0.0155 LSL
24 avr. 2024	1 LSL = 67.318 NGN	1 NGN = 0.0149 LSL
25 avr. 2024	1 LSL = 65.9813 NGN	1 NGN = 0.0152 LSL
26 avr. 2024	1 LSL = 68.7125 NGN	1 NGN = 0.0146 LSL
27 avr. 2024	1 LSL = 68.7109 NGN	1 NGN = 0.0146 LSL
28 avr. 2024	1 LSL = 68.7109 NGN	1 NGN = 0.0146 LSL
29 avr. 2024	1 LSL = 71.523 NGN	1 NGN = 0.014 LSL
30 avr. 2024	1 LSL = 73.1458 NGN	1 NGN = 0.0137 LSL

May 2024

Date	LSL-NGN	NGN-LSL
01 mai 2024	1 LSL = 74.3421 NGN	1 NGN = 0.0135 LSL
02 mai 2024	1 LSL = 73.6149 NGN	1 NGN = 0.0136 LSL
03 mai 2024	1 LSL = 75.9427 NGN	1 NGN = 0.0132 LSL
04 mai 2024	1 LSL = 74.7147 NGN	1 NGN = 0.0134 LSL
05 mai 2024	1 LSL = 74.7147 NGN	1 NGN = 0.0134 LSL
06 mai 2024	1 LSL = 76.0004 NGN	1 NGN = 0.0132 LSL
07 mai 2024	1 LSL = 74.7859 NGN	1 NGN = 0.0134 LSL
08 mai 2024	1 LSL = 76.7401 NGN	1 NGN = 0.013 LSL
09 mai 2024	1 LSL = 77.0094 NGN	1 NGN = 0.013 LSL
10 mai 2024	1 LSL = 77.3433 NGN	1 NGN = 0.0129 LSL
11 mai 2024	1 LSL = 76.6886 NGN	1 NGN = 0.013 LSL
12 mai 2024	1 LSL = 76.6886 NGN	1 NGN = 0.013 LSL
13 mai 2024	1 LSL = 78.4354 NGN	1 NGN = 0.0127 LSL
14 mai 2024	1 LSL = 81.5376 NGN	1 NGN = 0.0123 LSL
15 mai 2024	1 LSL = 83.4276 NGN	1 NGN = 0.012 LSL
16 mai 2024	1 LSL = 84.611 NGN	1 NGN = 0.0118 LSL
17 mai 2024	1 LSL = 83.1956 NGN	1 NGN = 0.012 LSL
18 mai 2024	1 LSL = 80.7232 NGN	1 NGN = 0.0124 LSL
19 mai 2024	1 LSL = 80.7232 NGN	1 NGN = 0.0124 LSL
20 mai 2024	1 LSL = 82.0453 NGN	1 NGN = 0.0122 LSL
21 mai 2024	1 LSL = 84.2933 NGN	1 NGN = 0.0119 LSL
22 mai 2024	1 LSL = 79.7674 NGN	1 NGN = 0.0125 LSL
23 mai 2024	1 LSL = 79.1421 NGN	1 NGN = 0.0126 LSL
24 mai 2024	1 LSL = 78.4644 NGN	1 NGN = 0.0127 LSL
25 mai 2024	1 LSL = 79.4605 NGN	1 NGN = 0.0126 LSL
26 mai 2024	1 LSL = 79.4605 NGN	1 NGN = 0.0126 LSL
27 mai 2024	1 LSL = 80.2269 NGN	1 NGN = 0.0125 LSL
28 mai 2024	1 LSL = 75.8907 NGN	1 NGN = 0.0132 LSL
29 mai 2024	1 LSL = 77.244 NGN	1 NGN = 0.0129 LSL
30 mai 2024	1 LSL = 78.2989 NGN	1 NGN = 0.0128 LSL
31 mai 2024	1 LSL = 72.524 NGN	1 NGN = 0.0138 LSL

Jun 2024

Date	LSL-NGN	NGN-LSL
01 juin 2024	1 LSL = 79.0101 NGN	1 NGN = 0.0127 LSL
02 juin 2024	1 LSL = 79.0101 NGN	1 NGN = 0.0127 LSL
03 juin 2024	1 LSL = 78.9051 NGN	1 NGN = 0.0127 LSL
04 juin 2024	1 LSL = 79.9943 NGN	1 NGN = 0.0125 LSL
05 juin 2024	1 LSL = 80.0401 NGN	1 NGN = 0.0125 LSL
06 juin 2024	1 LSL = 78.7977 NGN	1 NGN = 0.0127 LSL
07 juin 2024	1 LSL = 77.7999 NGN	1 NGN = 0.0129 LSL
08 juin 2024	1 LSL = 77.2802 NGN	1 NGN = 0.0129 LSL
09 juin 2024	1 LSL = 77.2802 NGN	1 NGN = 0.0129 LSL
10 juin 2024	1 LSL = 78.5322 NGN	1 NGN = 0.0127 LSL
11 juin 2024	1 LSL = 79.2714 NGN	1 NGN = 0.0126 LSL
12 juin 2024	1 LSL = 80.7639 NGN	1 NGN = 0.0124 LSL
13 juin 2024	1 LSL = 81.9335 NGN	1 NGN = 0.0122 LSL
14 juin 2024	1 LSL = 80.4844 NGN	1 NGN = 0.0124 LSL
15 juin 2024	1 LSL = 81.6408 NGN	1 NGN = 0.0122 LSL
16 juin 2024	1 LSL = 81.6408 NGN	1 NGN = 0.0122 LSL
17 juin 2024	1 LSL = 81.3984 NGN	1 NGN = 0.0123 LSL
18 juin 2024	1 LSL = 82.1704 NGN	1 NGN = 0.0122 LSL
19 juin 2024	1 LSL = 84.0265 NGN	1 NGN = 0.0119 LSL
20 juin 2024	1 LSL = 82.2629 NGN	1 NGN = 0.0122 LSL
21 juin 2024	1 LSL = 83.7569 NGN	1 NGN = 0.0119 LSL
22 juin 2024	1 LSL = 83.3018 NGN	1 NGN = 0.012 LSL
23 juin 2024	1 LSL = 83.3018 NGN	1 NGN = 0.012 LSL
24 juin 2024	1 LSL = 84.4192 NGN	1 NGN = 0.0118 LSL
25 juin 2024	1 LSL = 84.4003 NGN	1 NGN = 0.0118 LSL
26 juin 2024	1 LSL = 84.7339 NGN	1 NGN = 0.0118 LSL
27 juin 2024	1 LSL = 83.8954 NGN	1 NGN = 0.0119 LSL
28 juin 2024	1 LSL = 84.4132 NGN	1 NGN = 0.0118 LSL
29 juin 2024	1 LSL = 84.4548 NGN	1 NGN = 0.0118 LSL
30 juin 2024	1 LSL = 84.4984 NGN	1 NGN = 0.0118 LSL

Jul 2024

Date	LSL-NGN	NGN-LSL
01 juil. 2024	1 LSL = 84.8573 NGN	1 NGN = 0.0118 LSL
02 juil. 2024	1 LSL = 81.4292 NGN	1 NGN = 0.0123 LSL
03 juil. 2024	1 LSL = 81.387 NGN	1 NGN = 0.0123 LSL
04 juil. 2024	1 LSL = 83.0139 NGN	1 NGN = 0.012 LSL
05 juil. 2024	1 LSL = 83.7453 NGN	1 NGN = 0.0119 LSL
06 juil. 2024	1 LSL = 84.0379 NGN	1 NGN = 0.0119 LSL
07 juil. 2024	1 LSL = 84.0379 NGN	1 NGN = 0.0119 LSL
08 juil. 2024	1 LSL = 85.4182 NGN	1 NGN = 0.0117 LSL
09 juil. 2024	1 LSL = 85.4958 NGN	1 NGN = 0.0117 LSL
10 juil. 2024	1 LSL = 86.0555 NGN	1 NGN = 0.0116 LSL
11 juil. 2024	1 LSL = 88.0047 NGN	1 NGN = 0.0114 LSL
12 juil. 2024	1 LSL = 90.0593 NGN	1 NGN = 0.0111 LSL
13 juil. 2024	1 LSL = 88.9027 NGN	1 NGN = 0.0112 LSL
14 juil. 2024	1 LSL = 89.2131 NGN	1 NGN = 0.0112 LSL
15 juil. 2024	1 LSL = 89.0541 NGN	1 NGN = 0.0112 LSL
16 juil. 2024	1 LSL = 89.3774 NGN	1 NGN = 0.0112 LSL
17 juil. 2024	1 LSL = 88.7959 NGN	1 NGN = 0.0113 LSL
18 juil. 2024	1 LSL = 89.2329 NGN	1 NGN = 0.0112 LSL
19 juil. 2024	1 LSL = 88.8881 NGN	1 NGN = 0.0113 LSL
20 juil. 2024	1 LSL = 87.5894 NGN	1 NGN = 0.0114 LSL
21 juil. 2024	1 LSL = 87.5894 NGN	1 NGN = 0.0114 LSL
22 juil. 2024	1 LSL = 90.1774 NGN	1 NGN = 0.0111 LSL
23 juil. 2024	1 LSL = 87.5912 NGN	1 NGN = 0.0114 LSL
24 juil. 2024	1 LSL = 86.9221 NGN	1 NGN = 0.0115 LSL
25 juil. 2024	1 LSL = 85.6871 NGN	1 NGN = 0.0117 LSL
26 juil. 2024	1 LSL = 87.4351 NGN	1 NGN = 0.0114 LSL
27 juil. 2024	1 LSL = 87.5571 NGN	1 NGN = 0.0114 LSL
28 juil. 2024	1 LSL = 87.5571 NGN	1 NGN = 0.0114 LSL
29 juil. 2024	1 LSL = 88.1711 NGN	1 NGN = 0.0113 LSL
30 juil. 2024	1 LSL = 88.3909 NGN	1 NGN = 0.0113 LSL
31 juil. 2024	1 LSL = 91.1833 NGN	1 NGN = 0.011 LSL

Aug 2024

Date	LSL-NGN	NGN-LSL
01 août 2024	1 LSL = 91.2068 NGN	1 NGN = 0.011 LSL
02 août 2024	1 LSL = 90.1695 NGN	1 NGN = 0.0111 LSL
03 août 2024	1 LSL = 90.7407 NGN	1 NGN = 0.011 LSL
04 août 2024	1 LSL = 90.7407 NGN	1 NGN = 0.011 LSL
05 août 2024	1 LSL = 85.6716 NGN	1 NGN = 0.0117 LSL
06 août 2024	1 LSL = 86.0023 NGN	1 NGN = 0.0116 LSL
07 août 2024	1 LSL = 86.9864 NGN	1 NGN = 0.0115 LSL
08 août 2024	1 LSL = 86.797 NGN	1 NGN = 0.0115 LSL
09 août 2024	1 LSL = 86.4601 NGN	1 NGN = 0.0116 LSL
10 août 2024	1 LSL = 88.4261 NGN	1 NGN = 0.0113 LSL
11 août 2024	1 LSL = 88.5291 NGN	1 NGN = 0.0113 LSL
12 août 2024	1 LSL = 85.5496 NGN	1 NGN = 0.0117 LSL
13 août 2024	1 LSL = 87.4209 NGN	1 NGN = 0.0114 LSL
14 août 2024	1 LSL = 88.0917 NGN	1 NGN = 0.0114 LSL
15 août 2024	1 LSL = 88.3555 NGN	1 NGN = 0.0113 LSL
16 août 2024	1 LSL = 88.7549 NGN	1 NGN = 0.0113 LSL
17 août 2024	1 LSL = 89.1035 NGN	1 NGN = 0.0112 LSL
18 août 2024	1 LSL = 89.1035 NGN	1 NGN = 0.0112 LSL
19 août 2024	1 LSL = 89.1591 NGN	1 NGN = 0.0112 LSL
20 août 2024	1 LSL = 89.3669 NGN	1 NGN = 0.0112 LSL
21 août 2024	1 LSL = 88.4273 NGN	1 NGN = 0.0113 LSL
22 août 2024	1 LSL = 87.6842 NGN	1 NGN = 0.0114 LSL
23 août 2024	1 LSL = 87.7356 NGN	1 NGN = 0.0114 LSL
24 août 2024	1 LSL = 88.4685 NGN	1 NGN = 0.0113 LSL
25 août 2024	1 LSL = 88.4685 NGN	1 NGN = 0.0113 LSL
26 août 2024	1 LSL = 88.9037 NGN	1 NGN = 0.0112 LSL
27 août 2024	1 LSL = 89.5452 NGN	1 NGN = 0.0112 LSL
28 août 2024	1 LSL = 89.4742 NGN	1 NGN = 0.0112 LSL
29 août 2024	1 LSL = 89.8859 NGN	1 NGN = 0.0111 LSL
30 août 2024	1 LSL = 90.1449 NGN	1 NGN = 0.0111 LSL
31 août 2024	1 LSL = 89.5761 NGN	1 NGN = 0.0112 LSL

Sep 2024

Date	LSL-NGN	NGN-LSL
01 sept. 2024	1 LSL = 90.0067 NGN	1 NGN = 0.0111 LSL
02 sept. 2024	1 LSL = 88.8004 NGN	1 NGN = 0.0113 LSL
03 sept. 2024	1 LSL = 88.4523 NGN	1 NGN = 0.0113 LSL
04 sept. 2024	1 LSL = 89.5732 NGN	1 NGN = 0.0112 LSL
05 sept. 2024	1 LSL = 90.1471 NGN	1 NGN = 0.0111 LSL
06 sept. 2024	1 LSL = 90.4901 NGN	1 NGN = 0.0111 LSL
07 sept. 2024	1 LSL = 90.4001 NGN	1 NGN = 0.0111 LSL
08 sept. 2024	1 LSL = 90.4001 NGN	1 NGN = 0.0111 LSL
09 sept. 2024	1 LSL = 90.7981 NGN	1 NGN = 0.011 LSL
10 sept. 2024	1 LSL = 91.9172 NGN	1 NGN = 0.0109 LSL
11 sept. 2024	1 LSL = 92.6578 NGN	1 NGN = 0.0108 LSL
12 sept. 2024	1 LSL = 91.8573 NGN	1 NGN = 0.0109 LSL
13 sept. 2024	1 LSL = 93.055 NGN	1 NGN = 0.0107 LSL
14 sept. 2024	1 LSL = 92.1393 NGN	1 NGN = 0.0109 LSL
15 sept. 2024	1 LSL = 92.1393 NGN	1 NGN = 0.0109 LSL
16 sept. 2024	1 LSL = 92.7665 NGN	1 NGN = 0.0108 LSL
17 sept. 2024	1 LSL = 92.9216 NGN	1 NGN = 0.0108 LSL
18 sept. 2024	1 LSL = 93.4694 NGN	1 NGN = 0.0107 LSL
19 sept. 2024	1 LSL = 94.0074 NGN	1 NGN = 0.0106 LSL
20 sept. 2024	1 LSL = 93.3583 NGN	1 NGN = 0.0107 LSL
21 sept. 2024	1 LSL = 93.5345 NGN	1 NGN = 0.0107 LSL
22 sept. 2024	1 LSL = 93.5345 NGN	1 NGN = 0.0107 LSL
23 sept. 2024	1 LSL = 94.2773 NGN	1 NGN = 0.0106 LSL
24 sept. 2024	1 LSL = 93.2514 NGN	1 NGN = 0.0107 LSL
25 sept. 2024	1 LSL = 95.2129 NGN	1 NGN = 0.0105 LSL
26 sept. 2024	1 LSL = 96.142 NGN	1 NGN = 0.0104 LSL
27 sept. 2024	1 LSL = 96.277 NGN	1 NGN = 0.0104 LSL
28 sept. 2024	1 LSL = 97.0897 NGN	1 NGN = 0.0103 LSL
29 sept. 2024	1 LSL = 97.0897 NGN	1 NGN = 0.0103 LSL
30 sept. 2024	1 LSL = 97.1287 NGN	1 NGN = 0.0103 LSL

Oct 2024

Date	LSL-NGN	NGN-LSL
01 oct. 2024	1 LSL = 96.4845 NGN	1 NGN = 0.0104 LSL
02 oct. 2024	1 LSL = 95.9876 NGN	1 NGN = 0.0104 LSL
03 oct. 2024	1 LSL = 95.4285 NGN	1 NGN = 0.0105 LSL
04 oct. 2024	1 LSL = 94.1952 NGN	1 NGN = 0.0106 LSL
05 oct. 2024	1 LSL = 93.3557 NGN	1 NGN = 0.0107 LSL
06 oct. 2024	1 LSL = 93.3557 NGN	1 NGN = 0.0107 LSL
07 oct. 2024	1 LSL = 93.0833 NGN	1 NGN = 0.0107 LSL
08 oct. 2024	1 LSL = 92.7536 NGN	1 NGN = 0.0108 LSL
09 oct. 2024	1 LSL = 91.9363 NGN	1 NGN = 0.0109 LSL
10 oct. 2024	1 LSL = 92.1942 NGN	1 NGN = 0.0108 LSL
11 oct. 2024	1 LSL = 92.6754 NGN	1 NGN = 0.0108 LSL
12 oct. 2024	1 LSL = 93.9704 NGN	1 NGN = 0.0106 LSL
13 oct. 2024	1 LSL = 93.7658 NGN	1 NGN = 0.0107 LSL
14 oct. 2024	1 LSL = 93.2429 NGN	1 NGN = 0.0107 LSL
15 oct. 2024	1 LSL = 93.073 NGN	1 NGN = 0.0107 LSL
16 oct. 2024	1 LSL = 92.9822 NGN	1 NGN = 0.0108 LSL
17 oct. 2024	1 LSL = 92.7641 NGN	1 NGN = 0.0108 LSL
18 oct. 2024	1 LSL = 93.1032 NGN	1 NGN = 0.0107 LSL
19 oct. 2024	1 LSL = 93.3774 NGN	1 NGN = 0.0107 LSL
20 oct. 2024	1 LSL = 93.3774 NGN	1 NGN = 0.0107 LSL
21 oct. 2024	1 LSL = 92.7782 NGN	1 NGN = 0.0108 LSL
22 oct. 2024	1 LSL = 93.4379 NGN	1 NGN = 0.0107 LSL
23 oct. 2024	1 LSL = 93.32 NGN	1 NGN = 0.0107 LSL
24 oct. 2024	1 LSL = 92.8606 NGN	1 NGN = 0.0108 LSL
25 oct. 2024	1 LSL = 93.0888 NGN	1 NGN = 0.0107 LSL
26 oct. 2024	1 LSL = 92.9893 NGN	1 NGN = 0.0108 LSL
27 oct. 2024	1 LSL = 92.9893 NGN	1 NGN = 0.0108 LSL
28 oct. 2024	1 LSL = 92.5663 NGN	1 NGN = 0.0108 LSL
29 oct. 2024	1 LSL = 92.7695 NGN	1 NGN = 0.0108 LSL
30 oct. 2024	1 LSL = 93.3238 NGN	1 NGN = 0.0107 LSL
31 oct. 2024	1 LSL = 93.1078 NGN	1 NGN = 0.0107 LSL

Nov 2024

Date	LSL-NGN	NGN-LSL
01 nov. 2024	1 LSL = 93.3572 NGN	1 NGN = 0.0107 LSL
02 nov. 2024	1 LSL = 93.4999 NGN	1 NGN = 0.0107 LSL
03 nov. 2024	1 LSL = 93.7224 NGN	1 NGN = 0.0107 LSL
04 nov. 2024	1 LSL = 93.8333 NGN	1 NGN = 0.0107 LSL
05 nov. 2024	1 LSL = 95.3393 NGN	1 NGN = 0.0105 LSL
06 nov. 2024	1 LSL = 94.3111 NGN	1 NGN = 0.0106 LSL
07 nov. 2024	1 LSL = 95.827 NGN	1 NGN = 0.0104 LSL
08 nov. 2024	1 LSL = 95.7242 NGN	1 NGN = 0.0104 LSL
09 nov. 2024	1 LSL = 94.7886 NGN	1 NGN = 0.0105 LSL
10 nov. 2024	1 LSL = 94.7886 NGN	1 NGN = 0.0105 LSL
11 nov. 2024	1 LSL = 93.8274 NGN	1 NGN = 0.0107 LSL
12 nov. 2024	1 LSL = 92.9156 NGN	1 NGN = 0.0108 LSL
13 nov. 2024	1 LSL = 93.3552 NGN	1 NGN = 0.0107 LSL
14 nov. 2024	1 LSL = 91.7855 NGN	1 NGN = 0.0109 LSL
15 nov. 2024	1 LSL = 91.4348 NGN	1 NGN = 0.0109 LSL
16 nov. 2024	1 LSL = 91.2894 NGN	1 NGN = 0.011 LSL
17 nov. 2024	1 LSL = 91.2894 NGN	1 NGN = 0.011 LSL
18 nov. 2024	1 LSL = 92.2795 NGN	1 NGN = 0.0108 LSL
19 nov. 2024	1 LSL = 92.7938 NGN	1 NGN = 0.0108 LSL
20 nov. 2024	1 LSL = 92.6143 NGN	1 NGN = 0.0108 LSL
21 nov. 2024	1 LSL = 92.9036 NGN	1 NGN = 0.0108 LSL
22 nov. 2024	1 LSL = 93.8031 NGN	1 NGN = 0.0107 LSL
23 nov. 2024	1 LSL = 94.0487 NGN	1 NGN = 0.0106 LSL
24 nov. 2024	1 LSL = 94.0487 NGN	1 NGN = 0.0106 LSL
25 nov. 2024	1 LSL = 93.3153 NGN	1 NGN = 0.0107 LSL
26 nov. 2024	1 LSL = 93.047 NGN	1 NGN = 0.0107 LSL
27 nov. 2024	1 LSL = 93.1042 NGN	1 NGN = 0.0107 LSL
28 nov. 2024	1 LSL = 92.8042 NGN	1 NGN = 0.0108 LSL
29 nov. 2024	1 LSL = 93.2827 NGN	1 NGN = 0.0107 LSL
30 nov. 2024	1 LSL = 93.5503 NGN	1 NGN = 0.0107 LSL

Dec 2024

Date	LSL-NGN	NGN-LSL
01 déc. 2024	1 LSL = 93.5503 NGN	1 NGN = 0.0107 LSL
02 déc. 2024	1 LSL = 91.7892 NGN	1 NGN = 0.0109 LSL
03 déc. 2024	1 LSL = 91.5331 NGN	1 NGN = 0.0109 LSL
04 déc. 2024	1 LSL = 91.3973 NGN	1 NGN = 0.0109 LSL
05 déc. 2024	1 LSL = 89.45 NGN	1 NGN = 0.0112 LSL
06 déc. 2024	1 LSL = 89.0749 NGN	1 NGN = 0.0112 LSL
07 déc. 2024	1 LSL = 87.4882 NGN	1 NGN = 0.0114 LSL
08 déc. 2024	1 LSL = 87.4882 NGN	1 NGN = 0.0114 LSL
09 déc. 2024	1 LSL = 88.4845 NGN	1 NGN = 0.0113 LSL
10 déc. 2024	1 LSL = 88.2603 NGN	1 NGN = 0.0113 LSL
11 déc. 2024	1 LSL = 88.5723 NGN	1 NGN = 0.0113 LSL
12 déc. 2024	1 LSL = 87.7093 NGN	1 NGN = 0.0114 LSL
13 déc. 2024	1 LSL = 86.2695 NGN	1 NGN = 0.0116 LSL
14 déc. 2024	1 LSL = 86.4408 NGN	1 NGN = 0.0116 LSL
15 déc. 2024	1 LSL = 86.4408 NGN	1 NGN = 0.0116 LSL
16 déc. 2024	1 LSL = 86.6952 NGN	1 NGN = 0.0115 LSL
17 déc. 2024	1 LSL = 85.9039 NGN	1 NGN = 0.0116 LSL
18 déc. 2024	1 LSL = 86.244 NGN	1 NGN = 0.0116 LSL
19 déc. 2024	1 LSL = 85.0894 NGN	1 NGN = 0.0118 LSL
20 déc. 2024	1 LSL = 84.1897 NGN	1 NGN = 0.0119 LSL
21 déc. 2024	1 LSL = 84.5044 NGN	1 NGN = 0.0118 LSL
22 déc. 2024	1 LSL = 84.5044 NGN	1 NGN = 0.0118 LSL
23 déc. 2024	1 LSL = 83.9535 NGN	1 NGN = 0.0119 LSL
24 déc. 2024	1 LSL = 83.2795 NGN	1 NGN = 0.012 LSL
25 déc. 2024	1 LSL = 83.0158 NGN	1 NGN = 0.012 LSL
26 déc. 2024	1 LSL = 83.0653 NGN	1 NGN = 0.012 LSL
27 déc. 2024	1 LSL = 82.6704 NGN	1 NGN = 0.0121 LSL
28 déc. 2024	1 LSL = 82.5774 NGN	1 NGN = 0.0121 LSL
29 déc. 2024	1 LSL = 82.5774 NGN	1 NGN = 0.0121 LSL
30 déc. 2024	1 LSL = 82.6053 NGN	1 NGN = 0.0121 LSL
31 déc. 2024	1 LSL = 81.8603 NGN	1 NGN = 0.0122 LSL

Infos sur les taux de change LSL-NGN et NGN-LSL

Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Naira Nigérian (NGN) est la devise utilisée dans Nigeria. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Lesotho et Nigeria; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos