currencystats247.com

CurrencyStats247 > Taux de change > Taux de change LSL-MWK et MWK-LSL - 2026

Taux de change LSL-MWK et MWK-LSL - 2026

Taux de change LSL-MWK et MWK-LSL

Consultez ci-dessous les taux de change pour LSL-MWK et MWK-LSL pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 LSL = 105,4666 MWK
1 MWK = 0,0095 LSL
1A 2A 2A

Jan 2026

DateLSL-MWKMWK-LSL
01 janv. 2026 1 LSL = 104.7539 MWK 1 MWK = 0.0095 LSL
02 janv. 2026 1 LSL = 105.047 MWK 1 MWK = 0.0095 LSL
03 janv. 2026 1 LSL = 105.047 MWK 1 MWK = 0.0095 LSL
04 janv. 2026 1 LSL = 105.047 MWK 1 MWK = 0.0095 LSL
05 janv. 2026 1 LSL = 105.3294 MWK 1 MWK = 0.0095 LSL
06 janv. 2026 1 LSL = 105.7988 MWK 1 MWK = 0.0095 LSL
07 janv. 2026 1 LSL = 105.5522 MWK 1 MWK = 0.0095 LSL
08 janv. 2026 1 LSL = 105.0875 MWK 1 MWK = 0.0095 LSL
09 janv. 2026 1 LSL = 104.7701 MWK 1 MWK = 0.0095 LSL
10 janv. 2026 1 LSL = 105.2066 MWK 1 MWK = 0.0095 LSL
11 janv. 2026 1 LSL = 104.7706 MWK 1 MWK = 0.0095 LSL
12 janv. 2026 1 LSL = 105.59 MWK 1 MWK = 0.0095 LSL
13 janv. 2026 1 LSL = 105.545 MWK 1 MWK = 0.0095 LSL
14 janv. 2026 1 LSL = 105.7005 MWK 1 MWK = 0.0095 LSL
15 janv. 2026 1 LSL = 105.9187 MWK 1 MWK = 0.0094 LSL
16 janv. 2026 1 LSL = 105.9019 MWK 1 MWK = 0.0094 LSL
17 janv. 2026 1 LSL = 105.9019 MWK 1 MWK = 0.0094 LSL
18 janv. 2026 1 LSL = 105.9019 MWK 1 MWK = 0.0094 LSL
19 janv. 2026 1 LSL = 105.2331 MWK 1 MWK = 0.0095 LSL
20 janv. 2026 1 LSL = 105.5063 MWK 1 MWK = 0.0095 LSL
21 janv. 2026 1 LSL = 106.006 MWK 1 MWK = 0.0094 LSL
22 janv. 2026 1 LSL = 106.9205 MWK 1 MWK = 0.0094 LSL
23 janv. 2026 1 LSL = 107.4562 MWK 1 MWK = 0.0093 LSL
24 janv. 2026 1 LSL = 107.4337 MWK 1 MWK = 0.0093 LSL
25 janv. 2026 1 LSL = 107.4337 MWK 1 MWK = 0.0093 LSL
26 janv. 2026 1 LSL = 108.1341 MWK 1 MWK = 0.0092 LSL
27 janv. 2026 1 LSL = 108.1347 MWK 1 MWK = 0.0092 LSL
28 janv. 2026 1 LSL = 109.0565 MWK 1 MWK = 0.0092 LSL
29 janv. 2026 1 LSL = 109.0542 MWK 1 MWK = 0.0092 LSL
30 janv. 2026 1 LSL = 109.209 MWK 1 MWK = 0.0092 LSL
31 janv. 2026 1 LSL = 107.6183 MWK 1 MWK = 0.0093 LSL

Feb 2026

DateLSL-MWKMWK-LSL
01 févr. 2026 1 LSL = 109.209 MWK 1 MWK = 0.0092 LSL
02 févr. 2026 1 LSL = 108.3028 MWK 1 MWK = 0.0092 LSL
03 févr. 2026 1 LSL = 108.2641 MWK 1 MWK = 0.0092 LSL
04 févr. 2026 1 LSL = 108.4811 MWK 1 MWK = 0.0092 LSL
05 févr. 2026 1 LSL = 107.3311 MWK 1 MWK = 0.0093 LSL
06 févr. 2026 1 LSL = 107.4812 MWK 1 MWK = 0.0093 LSL
07 févr. 2026 1 LSL = 107.9815 MWK 1 MWK = 0.0093 LSL
08 févr. 2026 1 LSL = 107.4812 MWK 1 MWK = 0.0093 LSL
09 févr. 2026 1 LSL = 108.1869 MWK 1 MWK = 0.0092 LSL
10 févr. 2026 1 LSL = 108.8459 MWK 1 MWK = 0.0092 LSL
11 févr. 2026 1 LSL = 109.1894 MWK 1 MWK = 0.0092 LSL
12 févr. 2026 1 LSL = 109.2899 MWK 1 MWK = 0.0091 LSL
13 févr. 2026 1 LSL = 108.0468 MWK 1 MWK = 0.0093 LSL
14 févr. 2026 1 LSL = 108.04 MWK 1 MWK = 0.0093 LSL
15 févr. 2026 1 LSL = 108.04 MWK 1 MWK = 0.0093 LSL
16 févr. 2026 1 LSL = 108.5944 MWK 1 MWK = 0.0092 LSL
17 févr. 2026 1 LSL = 108.0526 MWK 1 MWK = 0.0093 LSL
18 févr. 2026 1 LSL = 108.36 MWK 1 MWK = 0.0092 LSL
19 févr. 2026 1 LSL = 107.1546 MWK 1 MWK = 0.0093 LSL
20 févr. 2026 1 LSL = 107.6329 MWK 1 MWK = 0.0093 LSL
21 févr. 2026 1 LSL = 107.6361 MWK 1 MWK = 0.0093 LSL
22 févr. 2026 1 LSL = 107.6361 MWK 1 MWK = 0.0093 LSL
23 févr. 2026 1 LSL = 107.637 MWK 1 MWK = 0.0093 LSL
24 févr. 2026 1 LSL = 108.4159 MWK 1 MWK = 0.0092 LSL
25 févr. 2026 1 LSL = 109.0793 MWK 1 MWK = 0.0092 LSL
26 févr. 2026 1 LSL = 109.1606 MWK 1 MWK = 0.0092 LSL
27 févr. 2026 1 LSL = 108.9762 MWK 1 MWK = 0.0092 LSL
28 févr. 2026 1 LSL = 108.9762 MWK 1 MWK = 0.0092 LSL

Mar 2026

DateLSL-MWKMWK-LSL
01 mars 2026 1 LSL = 108.9762 MWK 1 MWK = 0.0092 LSL
02 mars 2026 1 LSL = 107.9737 MWK 1 MWK = 0.0093 LSL
03 mars 2026 1 LSL = 105.9077 MWK 1 MWK = 0.0094 LSL
04 mars 2026 1 LSL = 105.929 MWK 1 MWK = 0.0094 LSL
05 mars 2026 1 LSL = 105.0952 MWK 1 MWK = 0.0095 LSL
06 mars 2026 1 LSL = 103.6619 MWK 1 MWK = 0.0096 LSL
07 mars 2026 1 LSL = 103.6669 MWK 1 MWK = 0.0096 LSL
08 mars 2026 1 LSL = 103.6669 MWK 1 MWK = 0.0096 LSL
09 mars 2026 1 LSL = 103.4243 MWK 1 MWK = 0.0097 LSL
10 mars 2026 1 LSL = 106.5332 MWK 1 MWK = 0.0094 LSL
11 mars 2026 1 LSL = 105.8894 MWK 1 MWK = 0.0094 LSL
12 mars 2026 1 LSL = 104.9648 MWK 1 MWK = 0.0095 LSL
13 mars 2026 1 LSL = 103.2529 MWK 1 MWK = 0.0097 LSL
14 mars 2026 1 LSL = 103.2385 MWK 1 MWK = 0.0097 LSL
15 mars 2026 1 LSL = 103.2385 MWK 1 MWK = 0.0097 LSL
16 mars 2026 1 LSL = 103.0519 MWK 1 MWK = 0.0097 LSL
17 mars 2026 1 LSL = 103.6503 MWK 1 MWK = 0.0096 LSL
18 mars 2026 1 LSL = 103.8786 MWK 1 MWK = 0.0096 LSL
19 mars 2026 1 LSL = 102.9162 MWK 1 MWK = 0.0097 LSL
20 mars 2026 1 LSL = 102.7952 MWK 1 MWK = 0.0097 LSL
21 mars 2026 1 LSL = 102.7934 MWK 1 MWK = 0.0097 LSL
22 mars 2026 1 LSL = 102.7934 MWK 1 MWK = 0.0097 LSL
23 mars 2026 1 LSL = 102.2412 MWK 1 MWK = 0.0098 LSL
24 mars 2026 1 LSL = 101.7154 MWK 1 MWK = 0.0098 LSL
25 mars 2026 1 LSL = 102.9496 MWK 1 MWK = 0.0097 LSL
26 mars 2026 1 LSL = 101.3572 MWK 1 MWK = 0.0099 LSL
27 mars 2026 1 LSL = 100.9799 MWK 1 MWK = 0.0099 LSL
28 mars 2026 1 LSL = 101.2215 MWK 1 MWK = 0.0099 LSL
29 mars 2026 1 LSL = 100.9777 MWK 1 MWK = 0.0099 LSL
30 mars 2026 1 LSL = 101.0156 MWK 1 MWK = 0.0099 LSL
31 mars 2026 1 LSL = 101.0769 MWK 1 MWK = 0.0099 LSL

Apr 2026

DateLSL-MWKMWK-LSL
01 avr. 2026 1 LSL = 103.2483 MWK 1 MWK = 0.0097 LSL
02 avr. 2026 1 LSL = 102.035 MWK 1 MWK = 0.0098 LSL
03 avr. 2026 1 LSL = 102.0386 MWK 1 MWK = 0.0098 LSL
04 avr. 2026 1 LSL = 102.0386 MWK 1 MWK = 0.0098 LSL
05 avr. 2026 1 LSL = 102.0386 MWK 1 MWK = 0.0098 LSL
06 avr. 2026 1 LSL = 102.0386 MWK 1 MWK = 0.0098 LSL
07 avr. 2026 1 LSL = 102.6119 MWK 1 MWK = 0.0097 LSL
08 avr. 2026 1 LSL = 105.626 MWK 1 MWK = 0.0095 LSL
09 avr. 2026 1 LSL = 105.2215 MWK 1 MWK = 0.0095 LSL
10 avr. 2026 1 LSL = 105.6734 MWK 1 MWK = 0.0095 LSL
11 avr. 2026 1 LSL = 105.686 MWK 1 MWK = 0.0095 LSL
12 avr. 2026 1 LSL = 105.686 MWK 1 MWK = 0.0095 LSL
13 avr. 2026 1 LSL = 104.9133 MWK 1 MWK = 0.0095 LSL
14 avr. 2026 1 LSL = 105.8931 MWK 1 MWK = 0.0094 LSL
15 avr. 2026 1 LSL = 105.6788 MWK 1 MWK = 0.0095 LSL
16 avr. 2026 1 LSL = 105.7286 MWK 1 MWK = 0.0095 LSL
17 avr. 2026 1 LSL = 105.7957 MWK 1 MWK = 0.0095 LSL
18 avr. 2026 1 LSL = 105.7957 MWK 1 MWK = 0.0095 LSL
19 avr. 2026 1 LSL = 105.7957 MWK 1 MWK = 0.0095 LSL
20 avr. 2026 1 LSL = 105.8867 MWK 1 MWK = 0.0094 LSL
21 avr. 2026 1 LSL = 105.9786 MWK 1 MWK = 0.0094 LSL
22 avr. 2026 1 LSL = 105.4645 MWK 1 MWK = 0.0095 LSL
23 avr. 2026 1 LSL = 105.465 MWK 1 MWK = 0.0095 LSL
24 avr. 2026 1 LSL = 104.2809 MWK 1 MWK = 0.0096 LSL
25 avr. 2026 1 LSL = 104.2809 MWK 1 MWK = 0.0096 LSL
26 avr. 2026 1 LSL = 104.2809 MWK 1 MWK = 0.0096 LSL
27 avr. 2026 1 LSL = 105.2164 MWK 1 MWK = 0.0095 LSL
28 avr. 2026 1 LSL = 104.516 MWK 1 MWK = 0.0096 LSL
29 avr. 2026 1 LSL = 104.5644 MWK 1 MWK = 0.0096 LSL
30 avr. 2026 1 LSL = 103.4367 MWK 1 MWK = 0.0097 LSL

May 2026

DateLSL-MWKMWK-LSL
01 mai 2026 1 LSL = 104.5339 MWK 1 MWK = 0.0096 LSL
02 mai 2026 1 LSL = 104.5296 MWK 1 MWK = 0.0096 LSL
03 mai 2026 1 LSL = 104.5296 MWK 1 MWK = 0.0096 LSL
04 mai 2026 1 LSL = 103.6965 MWK 1 MWK = 0.0096 LSL
05 mai 2026 1 LSL = 103.6164 MWK 1 MWK = 0.0097 LSL
06 mai 2026 1 LSL = 106.3751 MWK 1 MWK = 0.0094 LSL
07 mai 2026 1 LSL = 106.2762 MWK 1 MWK = 0.0094 LSL
08 mai 2026 1 LSL = 105.6752 MWK 1 MWK = 0.0095 LSL
09 mai 2026 1 LSL = 105.6752 MWK 1 MWK = 0.0095 LSL
10 mai 2026 1 LSL = 105.6752 MWK 1 MWK = 0.0095 LSL
11 mai 2026 1 LSL = 105.5043 MWK 1 MWK = 0.0095 LSL
12 mai 2026 1 LSL = 104.9097 MWK 1 MWK = 0.0095 LSL
13 mai 2026 1 LSL = 105.3283 MWK 1 MWK = 0.0095 LSL
14 mai 2026 1 LSL = 105.6118 MWK 1 MWK = 0.0095 LSL
15 mai 2026 1 LSL = 104.6821 MWK 1 MWK = 0.0096 LSL
16 mai 2026 1 LSL = 104.6817 MWK 1 MWK = 0.0096 LSL
17 mai 2026 1 LSL = 104.6817 MWK 1 MWK = 0.0096 LSL
18 mai 2026 1 LSL = 103.8596 MWK 1 MWK = 0.0096 LSL
19 mai 2026 1 LSL = 104.2425 MWK 1 MWK = 0.0096 LSL
20 mai 2026 1 LSL = 104.4547 MWK 1 MWK = 0.0096 LSL
21 mai 2026 1 LSL = 104.6424 MWK 1 MWK = 0.0096 LSL
22 mai 2026 1 LSL = 105.1253 MWK 1 MWK = 0.0095 LSL
23 mai 2026 1 LSL = 105.1253 MWK 1 MWK = 0.0095 LSL
24 mai 2026 1 LSL = 105.1253 MWK 1 MWK = 0.0095 LSL
25 mai 2026 1 LSL = 106.2059 MWK 1 MWK = 0.0094 LSL
26 mai 2026 1 LSL = 106.149 MWK 1 MWK = 0.0094 LSL

Infos sur les taux de change LSL-MWK et MWK-LSL

Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Kwacha Malawite (MWK) est la devise utilisée dans Malawi. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Lesotho et Malawi; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats