currencystats247.com

CurrencyStats247 > Taux de change > Taux de change LSL-MOP et MOP-LSL - 2026

Taux de change LSL-MOP et MOP-LSL - 2026

Taux de change LSL-MOP et MOP-LSL

Consultez ci-dessous les taux de change pour LSL-MOP et MOP-LSL pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 LSL = 0,4899 MOP
1 MOP = 2,0411 LSL
1A 2A 2A

Jan 2026

DateLSL-MOPMOP-LSL
01 janv. 2026 1 LSL = 0.4844 MOP 1 MOP = 2.0645 LSL
02 janv. 2026 1 LSL = 0.4862 MOP 1 MOP = 2.0569 LSL
03 janv. 2026 1 LSL = 0.4862 MOP 1 MOP = 2.0569 LSL
04 janv. 2026 1 LSL = 0.4862 MOP 1 MOP = 2.0569 LSL
05 janv. 2026 1 LSL = 0.4872 MOP 1 MOP = 2.0524 LSL
06 janv. 2026 1 LSL = 0.4894 MOP 1 MOP = 2.0432 LSL
07 janv. 2026 1 LSL = 0.4881 MOP 1 MOP = 2.0486 LSL
08 janv. 2026 1 LSL = 0.4865 MOP 1 MOP = 2.0557 LSL
09 janv. 2026 1 LSL = 0.4852 MOP 1 MOP = 2.0611 LSL
10 janv. 2026 1 LSL = 0.4865 MOP 1 MOP = 2.0557 LSL
11 janv. 2026 1 LSL = 0.4852 MOP 1 MOP = 2.0611 LSL
12 janv. 2026 1 LSL = 0.4891 MOP 1 MOP = 2.0447 LSL
13 janv. 2026 1 LSL = 0.4891 MOP 1 MOP = 2.0444 LSL
14 janv. 2026 1 LSL = 0.4895 MOP 1 MOP = 2.0431 LSL
15 janv. 2026 1 LSL = 0.4908 MOP 1 MOP = 2.0374 LSL
16 janv. 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0381 LSL
17 janv. 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0381 LSL
18 janv. 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0381 LSL
19 janv. 2026 1 LSL = 0.4874 MOP 1 MOP = 2.0516 LSL
20 janv. 2026 1 LSL = 0.4887 MOP 1 MOP = 2.0463 LSL
21 janv. 2026 1 LSL = 0.491 MOP 1 MOP = 2.0366 LSL
22 janv. 2026 1 LSL = 0.4952 MOP 1 MOP = 2.0192 LSL
23 janv. 2026 1 LSL = 0.4977 MOP 1 MOP = 2.0091 LSL
24 janv. 2026 1 LSL = 0.4976 MOP 1 MOP = 2.0095 LSL
25 janv. 2026 1 LSL = 0.4976 MOP 1 MOP = 2.0095 LSL
26 janv. 2026 1 LSL = 0.5009 MOP 1 MOP = 1.9966 LSL
27 janv. 2026 1 LSL = 0.5011 MOP 1 MOP = 1.9956 LSL
28 janv. 2026 1 LSL = 0.5054 MOP 1 MOP = 1.9785 LSL
29 janv. 2026 1 LSL = 0.5054 MOP 1 MOP = 1.9785 LSL
30 janv. 2026 1 LSL = 0.5064 MOP 1 MOP = 1.9745 LSL
31 janv. 2026 1 LSL = 0.5021 MOP 1 MOP = 1.9917 LSL

Feb 2026

DateLSL-MOPMOP-LSL
01 févr. 2026 1 LSL = 0.5065 MOP 1 MOP = 1.9745 LSL
02 févr. 2026 1 LSL = 0.5025 MOP 1 MOP = 1.9902 LSL
03 févr. 2026 1 LSL = 0.5024 MOP 1 MOP = 1.9904 LSL
04 févr. 2026 1 LSL = 0.5035 MOP 1 MOP = 1.9859 LSL
05 févr. 2026 1 LSL = 0.4981 MOP 1 MOP = 2.0075 LSL
06 févr. 2026 1 LSL = 0.4988 MOP 1 MOP = 2.0048 LSL
07 févr. 2026 1 LSL = 0.4988 MOP 1 MOP = 2.0048 LSL
08 févr. 2026 1 LSL = 0.4988 MOP 1 MOP = 2.0048 LSL
09 févr. 2026 1 LSL = 0.5023 MOP 1 MOP = 1.9908 LSL
10 févr. 2026 1 LSL = 0.5055 MOP 1 MOP = 1.9783 LSL
11 févr. 2026 1 LSL = 0.507 MOP 1 MOP = 1.9724 LSL
12 févr. 2026 1 LSL = 0.5075 MOP 1 MOP = 1.9703 LSL
13 févr. 2026 1 LSL = 0.5018 MOP 1 MOP = 1.9929 LSL
14 févr. 2026 1 LSL = 0.5018 MOP 1 MOP = 1.993 LSL
15 févr. 2026 1 LSL = 0.5018 MOP 1 MOP = 1.993 LSL
16 févr. 2026 1 LSL = 0.5043 MOP 1 MOP = 1.9831 LSL
17 févr. 2026 1 LSL = 0.5017 MOP 1 MOP = 1.9931 LSL
18 févr. 2026 1 LSL = 0.5031 MOP 1 MOP = 1.9875 LSL
19 févr. 2026 1 LSL = 0.4974 MOP 1 MOP = 2.0104 LSL
20 févr. 2026 1 LSL = 0.4997 MOP 1 MOP = 2.0013 LSL
21 févr. 2026 1 LSL = 0.4997 MOP 1 MOP = 2.0013 LSL
22 févr. 2026 1 LSL = 0.4997 MOP 1 MOP = 2.0013 LSL
23 févr. 2026 1 LSL = 0.4997 MOP 1 MOP = 2.0013 LSL
24 févr. 2026 1 LSL = 0.5038 MOP 1 MOP = 1.985 LSL
25 févr. 2026 1 LSL = 0.5067 MOP 1 MOP = 1.9734 LSL
26 févr. 2026 1 LSL = 0.5071 MOP 1 MOP = 1.9721 LSL
27 févr. 2026 1 LSL = 0.5065 MOP 1 MOP = 1.9745 LSL
28 févr. 2026 1 LSL = 0.5065 MOP 1 MOP = 1.9745 LSL

Mar 2026

DateLSL-MOPMOP-LSL
01 mars 2026 1 LSL = 0.5065 MOP 1 MOP = 1.9745 LSL
02 mars 2026 1 LSL = 0.5017 MOP 1 MOP = 1.9933 LSL
03 mars 2026 1 LSL = 0.4909 MOP 1 MOP = 2.0371 LSL
04 mars 2026 1 LSL = 0.4919 MOP 1 MOP = 2.033 LSL
05 mars 2026 1 LSL = 0.4883 MOP 1 MOP = 2.048 LSL
06 mars 2026 1 LSL = 0.4815 MOP 1 MOP = 2.0769 LSL
07 mars 2026 1 LSL = 0.4815 MOP 1 MOP = 2.0768 LSL
08 mars 2026 1 LSL = 0.4815 MOP 1 MOP = 2.0768 LSL
09 mars 2026 1 LSL = 0.4802 MOP 1 MOP = 2.0826 LSL
10 mars 2026 1 LSL = 0.4951 MOP 1 MOP = 2.0199 LSL
11 mars 2026 1 LSL = 0.4923 MOP 1 MOP = 2.0312 LSL
12 mars 2026 1 LSL = 0.488 MOP 1 MOP = 2.0492 LSL
13 mars 2026 1 LSL = 0.48 MOP 1 MOP = 2.0832 LSL
14 mars 2026 1 LSL = 0.48 MOP 1 MOP = 2.0835 LSL
15 mars 2026 1 LSL = 0.48 MOP 1 MOP = 2.0835 LSL
16 mars 2026 1 LSL = 0.4794 MOP 1 MOP = 2.086 LSL
17 mars 2026 1 LSL = 0.4825 MOP 1 MOP = 2.0725 LSL
18 mars 2026 1 LSL = 0.4836 MOP 1 MOP = 2.0677 LSL
19 mars 2026 1 LSL = 0.4789 MOP 1 MOP = 2.0883 LSL
20 mars 2026 1 LSL = 0.4785 MOP 1 MOP = 2.0899 LSL
21 mars 2026 1 LSL = 0.4785 MOP 1 MOP = 2.0899 LSL
22 mars 2026 1 LSL = 0.4785 MOP 1 MOP = 2.0899 LSL
23 mars 2026 1 LSL = 0.4758 MOP 1 MOP = 2.1015 LSL
24 mars 2026 1 LSL = 0.4727 MOP 1 MOP = 2.1153 LSL
25 mars 2026 1 LSL = 0.4781 MOP 1 MOP = 2.0917 LSL
26 mars 2026 1 LSL = 0.471 MOP 1 MOP = 2.123 LSL
27 mars 2026 1 LSL = 0.4699 MOP 1 MOP = 2.1282 LSL
28 mars 2026 1 LSL = 0.4702 MOP 1 MOP = 2.1266 LSL
29 mars 2026 1 LSL = 0.4699 MOP 1 MOP = 2.1282 LSL
30 mars 2026 1 LSL = 0.4701 MOP 1 MOP = 2.1271 LSL
31 mars 2026 1 LSL = 0.4707 MOP 1 MOP = 2.1245 LSL

Apr 2026

DateLSL-MOPMOP-LSL
01 avr. 2026 1 LSL = 0.4808 MOP 1 MOP = 2.08 LSL
02 avr. 2026 1 LSL = 0.4751 MOP 1 MOP = 2.1048 LSL
03 avr. 2026 1 LSL = 0.4751 MOP 1 MOP = 2.1049 LSL
04 avr. 2026 1 LSL = 0.4751 MOP 1 MOP = 2.1049 LSL
05 avr. 2026 1 LSL = 0.4751 MOP 1 MOP = 2.1049 LSL
06 avr. 2026 1 LSL = 0.4751 MOP 1 MOP = 2.1049 LSL
07 avr. 2026 1 LSL = 0.4776 MOP 1 MOP = 2.0938 LSL
08 avr. 2026 1 LSL = 0.4915 MOP 1 MOP = 2.0348 LSL
09 avr. 2026 1 LSL = 0.4897 MOP 1 MOP = 2.0422 LSL
10 avr. 2026 1 LSL = 0.4916 MOP 1 MOP = 2.034 LSL
11 avr. 2026 1 LSL = 0.4917 MOP 1 MOP = 2.0338 LSL
12 avr. 2026 1 LSL = 0.4917 MOP 1 MOP = 2.0338 LSL
13 avr. 2026 1 LSL = 0.488 MOP 1 MOP = 2.0491 LSL
14 avr. 2026 1 LSL = 0.4927 MOP 1 MOP = 2.0295 LSL
15 avr. 2026 1 LSL = 0.4919 MOP 1 MOP = 2.033 LSL
16 avr. 2026 1 LSL = 0.4915 MOP 1 MOP = 2.0345 LSL
17 avr. 2026 1 LSL = 0.4921 MOP 1 MOP = 2.0319 LSL
18 avr. 2026 1 LSL = 0.4921 MOP 1 MOP = 2.0319 LSL
19 avr. 2026 1 LSL = 0.4921 MOP 1 MOP = 2.0319 LSL
20 avr. 2026 1 LSL = 0.4925 MOP 1 MOP = 2.0303 LSL
21 avr. 2026 1 LSL = 0.493 MOP 1 MOP = 2.0285 LSL
22 avr. 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0377 LSL
23 avr. 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0377 LSL
24 avr. 2026 1 LSL = 0.4853 MOP 1 MOP = 2.0606 LSL
25 avr. 2026 1 LSL = 0.4853 MOP 1 MOP = 2.0606 LSL
26 avr. 2026 1 LSL = 0.4853 MOP 1 MOP = 2.0606 LSL
27 avr. 2026 1 LSL = 0.4898 MOP 1 MOP = 2.0416 LSL
28 avr. 2026 1 LSL = 0.4865 MOP 1 MOP = 2.0553 LSL
29 avr. 2026 1 LSL = 0.4868 MOP 1 MOP = 2.0543 LSL
30 avr. 2026 1 LSL = 0.4813 MOP 1 MOP = 2.0776 LSL

May 2026

DateLSL-MOPMOP-LSL
01 mai 2026 1 LSL = 0.4845 MOP 1 MOP = 2.0642 LSL
02 mai 2026 1 LSL = 0.4844 MOP 1 MOP = 2.0643 LSL
03 mai 2026 1 LSL = 0.4844 MOP 1 MOP = 2.0643 LSL
04 mai 2026 1 LSL = 0.4825 MOP 1 MOP = 2.0726 LSL
05 mai 2026 1 LSL = 0.4823 MOP 1 MOP = 2.0733 LSL
06 mai 2026 1 LSL = 0.4951 MOP 1 MOP = 2.0197 LSL
07 mai 2026 1 LSL = 0.4944 MOP 1 MOP = 2.0228 LSL
08 mai 2026 1 LSL = 0.4915 MOP 1 MOP = 2.0347 LSL
09 mai 2026 1 LSL = 0.4915 MOP 1 MOP = 2.0347 LSL
10 mai 2026 1 LSL = 0.4915 MOP 1 MOP = 2.0347 LSL
11 mai 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0381 LSL
12 mai 2026 1 LSL = 0.4878 MOP 1 MOP = 2.0499 LSL
13 mai 2026 1 LSL = 0.4899 MOP 1 MOP = 2.0411 LSL
14 mai 2026 1 LSL = 0.4915 MOP 1 MOP = 2.0347 LSL
15 mai 2026 1 LSL = 0.4869 MOP 1 MOP = 2.0538 LSL
16 mai 2026 1 LSL = 0.4869 MOP 1 MOP = 2.0538 LSL
17 mai 2026 1 LSL = 0.4869 MOP 1 MOP = 2.0538 LSL
18 mai 2026 1 LSL = 0.4831 MOP 1 MOP = 2.0698 LSL
19 mai 2026 1 LSL = 0.485 MOP 1 MOP = 2.0619 LSL
20 mai 2026 1 LSL = 0.486 MOP 1 MOP = 2.0574 LSL
21 mai 2026 1 LSL = 0.487 MOP 1 MOP = 2.0534 LSL
22 mai 2026 1 LSL = 0.4893 MOP 1 MOP = 2.0436 LSL
23 mai 2026 1 LSL = 0.4893 MOP 1 MOP = 2.0436 LSL
24 mai 2026 1 LSL = 0.4893 MOP 1 MOP = 2.0436 LSL
25 mai 2026 1 LSL = 0.4942 MOP 1 MOP = 2.0234 LSL
26 mai 2026 1 LSL = 0.4941 MOP 1 MOP = 2.024 LSL

Infos sur les taux de change LSL-MOP et MOP-LSL

Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Macau Pataca (MOP) est la devise utilisée dans Macau. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Lesotho et Macau; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats