> Taux de change LSL-MOP et MOP-LSL - 2024

Taux de change LSL-MOP et MOP-LSL - 2024

Taux de change LSL-MOP et MOP-LSL

Consultez ci-dessous les taux de change pour LSL-MOP et MOP-LSL pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 LSL = 0,4384 MOP

1 MOP = 2,2808 LSL

1A 2A 2A

LSL par rapport à MOPMOP par rapport à LSL

Jan 2024

Date	LSL-MOP	MOP-LSL
01 janv. 2024	1 LSL = 0.4355 MOP	1 MOP = 2.2964 LSL
02 janv. 2024	1 LSL = 0.4345 MOP	1 MOP = 2.3016 LSL
03 janv. 2024	1 LSL = 0.4327 MOP	1 MOP = 2.3109 LSL
04 janv. 2024	1 LSL = 0.433 MOP	1 MOP = 2.3094 LSL
05 janv. 2024	1 LSL = 0.43 MOP	1 MOP = 2.3256 LSL
06 janv. 2024	1 LSL = 0.4287 MOP	1 MOP = 2.3324 LSL
07 janv. 2024	1 LSL = 0.4287 MOP	1 MOP = 2.3324 LSL
08 janv. 2024	1 LSL = 0.43 MOP	1 MOP = 2.3254 LSL
09 janv. 2024	1 LSL = 0.4327 MOP	1 MOP = 2.3112 LSL
10 janv. 2024	1 LSL = 0.433 MOP	1 MOP = 2.3093 LSL
11 janv. 2024	1 LSL = 0.4312 MOP	1 MOP = 2.3194 LSL
12 janv. 2024	1 LSL = 0.4316 MOP	1 MOP = 2.3172 LSL
13 janv. 2024	1 LSL = 0.4309 MOP	1 MOP = 2.3205 LSL
14 janv. 2024	1 LSL = 0.4309 MOP	1 MOP = 2.3205 LSL
15 janv. 2024	1 LSL = 0.4311 MOP	1 MOP = 2.3199 LSL
16 janv. 2024	1 LSL = 0.4318 MOP	1 MOP = 2.3161 LSL
17 janv. 2024	1 LSL = 0.4317 MOP	1 MOP = 2.3166 LSL
18 janv. 2024	1 LSL = 0.4227 MOP	1 MOP = 2.3657 LSL
19 janv. 2024	1 LSL = 0.4262 MOP	1 MOP = 2.3463 LSL
20 janv. 2024	1 LSL = 0.4248 MOP	1 MOP = 2.3538 LSL
21 janv. 2024	1 LSL = 0.4248 MOP	1 MOP = 2.3538 LSL
22 janv. 2024	1 LSL = 0.4257 MOP	1 MOP = 2.3488 LSL
23 janv. 2024	1 LSL = 0.4196 MOP	1 MOP = 2.3832 LSL
24 janv. 2024	1 LSL = 0.4227 MOP	1 MOP = 2.3656 LSL
25 janv. 2024	1 LSL = 0.4257 MOP	1 MOP = 2.349 LSL
26 janv. 2024	1 LSL = 0.4262 MOP	1 MOP = 2.3465 LSL
27 janv. 2024	1 LSL = 0.4292 MOP	1 MOP = 2.3299 LSL
28 janv. 2024	1 LSL = 0.4292 MOP	1 MOP = 2.3299 LSL
29 janv. 2024	1 LSL = 0.4285 MOP	1 MOP = 2.3339 LSL
30 janv. 2024	1 LSL = 0.428 MOP	1 MOP = 2.3367 LSL
31 janv. 2024	1 LSL = 0.4279 MOP	1 MOP = 2.3368 LSL

Feb 2024

Date	LSL-MOP	MOP-LSL
01 févr. 2024	1 LSL = 0.4307 MOP	1 MOP = 2.322 LSL
02 févr. 2024	1 LSL = 0.4331 MOP	1 MOP = 2.3089 LSL
03 févr. 2024	1 LSL = 0.433 MOP	1 MOP = 2.3095 LSL
04 févr. 2024	1 LSL = 0.433 MOP	1 MOP = 2.3095 LSL
05 févr. 2024	1 LSL = 0.4333 MOP	1 MOP = 2.3081 LSL
06 févr. 2024	1 LSL = 0.4262 MOP	1 MOP = 2.3465 LSL
07 févr. 2024	1 LSL = 0.4276 MOP	1 MOP = 2.3384 LSL
08 févr. 2024	1 LSL = 0.4262 MOP	1 MOP = 2.3461 LSL
09 févr. 2024	1 LSL = 0.4245 MOP	1 MOP = 2.3556 LSL
10 févr. 2024	1 LSL = 0.4228 MOP	1 MOP = 2.365 LSL
11 févr. 2024	1 LSL = 0.4228 MOP	1 MOP = 2.365 LSL
12 févr. 2024	1 LSL = 0.4232 MOP	1 MOP = 2.3628 LSL
13 févr. 2024	1 LSL = 0.4043 MOP	1 MOP = 2.4736 LSL
14 févr. 2024	1 LSL = 0.4122 MOP	1 MOP = 2.4257 LSL
15 févr. 2024	1 LSL = 0.4224 MOP	1 MOP = 2.3674 LSL
16 févr. 2024	1 LSL = 0.4249 MOP	1 MOP = 2.3536 LSL
17 févr. 2024	1 LSL = 0.4269 MOP	1 MOP = 2.3424 LSL
18 févr. 2024	1 LSL = 0.4268 MOP	1 MOP = 2.3433 LSL
19 févr. 2024	1 LSL = 0.4266 MOP	1 MOP = 2.344 LSL
20 févr. 2024	1 LSL = 0.4267 MOP	1 MOP = 2.3437 LSL
21 févr. 2024	1 LSL = 0.4258 MOP	1 MOP = 2.3485 LSL
22 févr. 2024	1 LSL = 0.425 MOP	1 MOP = 2.3528 LSL
23 févr. 2024	1 LSL = 0.42 MOP	1 MOP = 2.381 LSL
24 févr. 2024	1 LSL = 0.4195 MOP	1 MOP = 2.3835 LSL
25 févr. 2024	1 LSL = 0.4195 MOP	1 MOP = 2.3835 LSL
26 févr. 2024	1 LSL = 0.4198 MOP	1 MOP = 2.3822 LSL
27 févr. 2024	1 LSL = 0.4166 MOP	1 MOP = 2.4003 LSL
28 févr. 2024	1 LSL = 0.4224 MOP	1 MOP = 2.3672 LSL
29 févr. 2024	1 LSL = 0.4227 MOP	1 MOP = 2.3657 LSL

Mar 2024

Date	LSL-MOP	MOP-LSL
01 mars 2024	1 LSL = 0.42 MOP	1 MOP = 2.3809 LSL
02 mars 2024	1 LSL = 0.4207 MOP	1 MOP = 2.377 LSL
03 mars 2024	1 LSL = 0.4207 MOP	1 MOP = 2.377 LSL
04 mars 2024	1 LSL = 0.4232 MOP	1 MOP = 2.3628 LSL
05 mars 2024	1 LSL = 0.422 MOP	1 MOP = 2.3696 LSL
06 mars 2024	1 LSL = 0.4219 MOP	1 MOP = 2.3704 LSL
07 mars 2024	1 LSL = 0.4226 MOP	1 MOP = 2.3661 LSL
08 mars 2024	1 LSL = 0.427 MOP	1 MOP = 2.3418 LSL
09 mars 2024	1 LSL = 0.4299 MOP	1 MOP = 2.3262 LSL
10 mars 2024	1 LSL = 0.4299 MOP	1 MOP = 2.3262 LSL
11 mars 2024	1 LSL = 0.4304 MOP	1 MOP = 2.3236 LSL
12 mars 2024	1 LSL = 0.4317 MOP	1 MOP = 2.3163 LSL
13 mars 2024	1 LSL = 0.4319 MOP	1 MOP = 2.3152 LSL
14 mars 2024	1 LSL = 0.4338 MOP	1 MOP = 2.3055 LSL
15 mars 2024	1 LSL = 0.4293 MOP	1 MOP = 2.3296 LSL
16 mars 2024	1 LSL = 0.4294 MOP	1 MOP = 2.3291 LSL
17 mars 2024	1 LSL = 0.4294 MOP	1 MOP = 2.3291 LSL
18 mars 2024	1 LSL = 0.4291 MOP	1 MOP = 2.3304 LSL
19 mars 2024	1 LSL = 0.4252 MOP	1 MOP = 2.3516 LSL
20 mars 2024	1 LSL = 0.4262 MOP	1 MOP = 2.3463 LSL
21 mars 2024	1 LSL = 0.4283 MOP	1 MOP = 2.3351 LSL
22 mars 2024	1 LSL = 0.428 MOP	1 MOP = 2.3363 LSL
23 mars 2024	1 LSL = 0.4218 MOP	1 MOP = 2.3706 LSL
24 mars 2024	1 LSL = 0.4218 MOP	1 MOP = 2.3706 LSL
25 mars 2024	1 LSL = 0.4237 MOP	1 MOP = 2.3599 LSL
26 mars 2024	1 LSL = 0.4262 MOP	1 MOP = 2.3462 LSL
27 mars 2024	1 LSL = 0.4247 MOP	1 MOP = 2.3548 LSL
28 mars 2024	1 LSL = 0.4266 MOP	1 MOP = 2.3438 LSL
29 mars 2024	1 LSL = 0.4268 MOP	1 MOP = 2.3431 LSL
30 mars 2024	1 LSL = 0.4264 MOP	1 MOP = 2.3454 LSL
31 mars 2024	1 LSL = 0.4264 MOP	1 MOP = 2.3454 LSL

Apr 2024

Date	LSL-MOP	MOP-LSL
01 avr. 2024	1 LSL = 0.4268 MOP	1 MOP = 2.3432 LSL
02 avr. 2024	1 LSL = 0.4255 MOP	1 MOP = 2.3502 LSL
03 avr. 2024	1 LSL = 0.429 MOP	1 MOP = 2.3312 LSL
04 avr. 2024	1 LSL = 0.432 MOP	1 MOP = 2.3147 LSL
05 avr. 2024	1 LSL = 0.4321 MOP	1 MOP = 2.3141 LSL
06 avr. 2024	1 LSL = 0.4313 MOP	1 MOP = 2.3185 LSL
07 avr. 2024	1 LSL = 0.4313 MOP	1 MOP = 2.3185 LSL
08 avr. 2024	1 LSL = 0.4323 MOP	1 MOP = 2.3131 LSL
09 avr. 2024	1 LSL = 0.4325 MOP	1 MOP = 2.3122 LSL
10 avr. 2024	1 LSL = 0.4329 MOP	1 MOP = 2.3099 LSL
11 avr. 2024	1 LSL = 0.4367 MOP	1 MOP = 2.2898 LSL
12 avr. 2024	1 LSL = 0.4366 MOP	1 MOP = 2.2905 LSL
13 avr. 2024	1 LSL = 0.4366 MOP	1 MOP = 2.2905 LSL
14 avr. 2024	1 LSL = 0.4358 MOP	1 MOP = 2.2949 LSL
15 avr. 2024	1 LSL = 0.4361 MOP	1 MOP = 2.2928 LSL
16 avr. 2024	1 LSL = 0.4266 MOP	1 MOP = 2.3442 LSL
17 avr. 2024	1 LSL = 0.422 MOP	1 MOP = 2.3696 LSL
18 avr. 2024	1 LSL = 0.4224 MOP	1 MOP = 2.3677 LSL
19 avr. 2024	1 LSL = 0.4214 MOP	1 MOP = 2.3728 LSL
20 avr. 2024	1 LSL = 0.4204 MOP	1 MOP = 2.3788 LSL
21 avr. 2024	1 LSL = 0.4204 MOP	1 MOP = 2.3788 LSL
22 avr. 2024	1 LSL = 0.4218 MOP	1 MOP = 2.3707 LSL
23 avr. 2024	1 LSL = 0.4206 MOP	1 MOP = 2.3778 LSL
24 avr. 2024	1 LSL = 0.421 MOP	1 MOP = 2.3756 LSL
25 avr. 2024	1 LSL = 0.4196 MOP	1 MOP = 2.3832 LSL
26 avr. 2024	1 LSL = 0.4239 MOP	1 MOP = 2.3588 LSL
27 avr. 2024	1 LSL = 0.4252 MOP	1 MOP = 2.3517 LSL
28 avr. 2024	1 LSL = 0.4252 MOP	1 MOP = 2.3517 LSL
29 avr. 2024	1 LSL = 0.424 MOP	1 MOP = 2.3585 LSL
30 avr. 2024	1 LSL = 0.4281 MOP	1 MOP = 2.3358 LSL

May 2024

Date	LSL-MOP	MOP-LSL
01 mai 2024	1 LSL = 0.4282 MOP	1 MOP = 2.3356 LSL
02 mai 2024	1 LSL = 0.433 MOP	1 MOP = 2.3093 LSL
03 mai 2024	1 LSL = 0.4342 MOP	1 MOP = 2.303 LSL
04 mai 2024	1 LSL = 0.4338 MOP	1 MOP = 2.3053 LSL
05 mai 2024	1 LSL = 0.4338 MOP	1 MOP = 2.3053 LSL
06 mai 2024	1 LSL = 0.435 MOP	1 MOP = 2.2987 LSL
07 mai 2024	1 LSL = 0.436 MOP	1 MOP = 2.2936 LSL
08 mai 2024	1 LSL = 0.4358 MOP	1 MOP = 2.2944 LSL
09 mai 2024	1 LSL = 0.4334 MOP	1 MOP = 2.3074 LSL
10 mai 2024	1 LSL = 0.4332 MOP	1 MOP = 2.3086 LSL
11 mai 2024	1 LSL = 0.4331 MOP	1 MOP = 2.3087 LSL
12 mai 2024	1 LSL = 0.4328 MOP	1 MOP = 2.3107 LSL
13 mai 2024	1 LSL = 0.433 MOP	1 MOP = 2.3096 LSL
14 mai 2024	1 LSL = 0.4382 MOP	1 MOP = 2.2819 LSL
15 mai 2024	1 LSL = 0.4373 MOP	1 MOP = 2.2868 LSL
16 mai 2024	1 LSL = 0.4403 MOP	1 MOP = 2.2713 LSL
17 mai 2024	1 LSL = 0.4413 MOP	1 MOP = 2.2661 LSL
18 mai 2024	1 LSL = 0.439 MOP	1 MOP = 2.2778 LSL
19 mai 2024	1 LSL = 0.439 MOP	1 MOP = 2.2778 LSL
20 mai 2024	1 LSL = 0.4415 MOP	1 MOP = 2.2651 LSL
21 mai 2024	1 LSL = 0.4422 MOP	1 MOP = 2.2613 LSL
22 mai 2024	1 LSL = 0.4447 MOP	1 MOP = 2.2486 LSL
23 mai 2024	1 LSL = 0.4397 MOP	1 MOP = 2.2742 LSL
24 mai 2024	1 LSL = 0.4357 MOP	1 MOP = 2.2953 LSL
25 mai 2024	1 LSL = 0.4349 MOP	1 MOP = 2.2991 LSL
26 mai 2024	1 LSL = 0.4349 MOP	1 MOP = 2.2991 LSL
27 mai 2024	1 LSL = 0.4352 MOP	1 MOP = 2.2976 LSL
28 mai 2024	1 LSL = 0.435 MOP	1 MOP = 2.2988 LSL
29 mai 2024	1 LSL = 0.4359 MOP	1 MOP = 2.2943 LSL
30 mai 2024	1 LSL = 0.4376 MOP	1 MOP = 2.2852 LSL
31 mai 2024	1 LSL = 0.4375 MOP	1 MOP = 2.2858 LSL

Jun 2024

Date	LSL-MOP	MOP-LSL
01 juin 2024	1 LSL = 0.4276 MOP	1 MOP = 2.3385 LSL
02 juin 2024	1 LSL = 0.4276 MOP	1 MOP = 2.3385 LSL
03 juin 2024	1 LSL = 0.4277 MOP	1 MOP = 2.3379 LSL
04 juin 2024	1 LSL = 0.431 MOP	1 MOP = 2.3201 LSL
05 juin 2024	1 LSL = 0.4302 MOP	1 MOP = 2.3246 LSL
06 juin 2024	1 LSL = 0.4239 MOP	1 MOP = 2.3593 LSL
07 juin 2024	1 LSL = 0.4253 MOP	1 MOP = 2.3511 LSL
08 juin 2024	1 LSL = 0.4253 MOP	1 MOP = 2.3513 LSL
09 juin 2024	1 LSL = 0.4253 MOP	1 MOP = 2.3513 LSL
10 juin 2024	1 LSL = 0.4291 MOP	1 MOP = 2.3303 LSL
11 juin 2024	1 LSL = 0.4306 MOP	1 MOP = 2.3221 LSL
12 juin 2024	1 LSL = 0.4317 MOP	1 MOP = 2.3162 LSL
13 juin 2024	1 LSL = 0.4379 MOP	1 MOP = 2.2834 LSL
14 juin 2024	1 LSL = 0.4382 MOP	1 MOP = 2.2822 LSL
15 juin 2024	1 LSL = 0.4382 MOP	1 MOP = 2.2822 LSL
16 juin 2024	1 LSL = 0.4382 MOP	1 MOP = 2.2822 LSL
17 juin 2024	1 LSL = 0.4414 MOP	1 MOP = 2.2655 LSL
18 juin 2024	1 LSL = 0.4436 MOP	1 MOP = 2.2545 LSL
19 juin 2024	1 LSL = 0.4472 MOP	1 MOP = 2.2362 LSL
20 juin 2024	1 LSL = 0.4438 MOP	1 MOP = 2.2534 LSL
21 juin 2024	1 LSL = 0.449 MOP	1 MOP = 2.2271 LSL
22 juin 2024	1 LSL = 0.449 MOP	1 MOP = 2.2272 LSL
23 juin 2024	1 LSL = 0.449 MOP	1 MOP = 2.2272 LSL
24 juin 2024	1 LSL = 0.4435 MOP	1 MOP = 2.2549 LSL
25 juin 2024	1 LSL = 0.4436 MOP	1 MOP = 2.2543 LSL
26 juin 2024	1 LSL = 0.4425 MOP	1 MOP = 2.2596 LSL
27 juin 2024	1 LSL = 0.4383 MOP	1 MOP = 2.2814 LSL
28 juin 2024	1 LSL = 0.4423 MOP	1 MOP = 2.2611 LSL
29 juin 2024	1 LSL = 0.4425 MOP	1 MOP = 2.26 LSL
30 juin 2024	1 LSL = 0.4423 MOP	1 MOP = 2.2611 LSL

Jul 2024

Date	LSL-MOP	MOP-LSL
01 juil. 2024	1 LSL = 0.4456 MOP	1 MOP = 2.2443 LSL
02 juil. 2024	1 LSL = 0.4356 MOP	1 MOP = 2.2958 LSL
03 juil. 2024	1 LSL = 0.4352 MOP	1 MOP = 2.2979 LSL
04 juil. 2024	1 LSL = 0.4376 MOP	1 MOP = 2.2851 LSL
05 juil. 2024	1 LSL = 0.4415 MOP	1 MOP = 2.2652 LSL
06 juil. 2024	1 LSL = 0.4415 MOP	1 MOP = 2.2652 LSL
07 juil. 2024	1 LSL = 0.4415 MOP	1 MOP = 2.2652 LSL
08 juil. 2024	1 LSL = 0.4431 MOP	1 MOP = 2.2567 LSL
09 juil. 2024	1 LSL = 0.4439 MOP	1 MOP = 2.2529 LSL
10 juil. 2024	1 LSL = 0.445 MOP	1 MOP = 2.2474 LSL
11 juil. 2024	1 LSL = 0.4446 MOP	1 MOP = 2.2492 LSL
12 juil. 2024	1 LSL = 0.447 MOP	1 MOP = 2.237 LSL
13 juil. 2024	1 LSL = 0.4467 MOP	1 MOP = 2.2386 LSL
14 juil. 2024	1 LSL = 0.447 MOP	1 MOP = 2.237 LSL
15 juil. 2024	1 LSL = 0.4419 MOP	1 MOP = 2.2628 LSL
16 juil. 2024	1 LSL = 0.4439 MOP	1 MOP = 2.2527 LSL
17 juil. 2024	1 LSL = 0.442 MOP	1 MOP = 2.2622 LSL
18 juil. 2024	1 LSL = 0.4411 MOP	1 MOP = 2.2672 LSL
19 juil. 2024	1 LSL = 0.4385 MOP	1 MOP = 2.2804 LSL
20 juil. 2024	1 LSL = 0.4385 MOP	1 MOP = 2.2804 LSL
21 juil. 2024	1 LSL = 0.4385 MOP	1 MOP = 2.2804 LSL
22 juil. 2024	1 LSL = 0.4409 MOP	1 MOP = 2.2682 LSL
23 juil. 2024	1 LSL = 0.4381 MOP	1 MOP = 2.2824 LSL
24 juil. 2024	1 LSL = 0.4394 MOP	1 MOP = 2.2759 LSL
25 juil. 2024	1 LSL = 0.4349 MOP	1 MOP = 2.2993 LSL
26 juil. 2024	1 LSL = 0.4405 MOP	1 MOP = 2.2703 LSL
27 juil. 2024	1 LSL = 0.4405 MOP	1 MOP = 2.2703 LSL
28 juil. 2024	1 LSL = 0.4405 MOP	1 MOP = 2.2703 LSL
29 juil. 2024	1 LSL = 0.438 MOP	1 MOP = 2.283 LSL
30 juil. 2024	1 LSL = 0.4392 MOP	1 MOP = 2.2768 LSL
31 juil. 2024	1 LSL = 0.4416 MOP	1 MOP = 2.2646 LSL

Aug 2024

Date	LSL-MOP	MOP-LSL
01 août 2024	1 LSL = 0.4416 MOP	1 MOP = 2.2644 LSL
02 août 2024	1 LSL = 0.4422 MOP	1 MOP = 2.2614 LSL
03 août 2024	1 LSL = 0.4422 MOP	1 MOP = 2.2613 LSL
04 août 2024	1 LSL = 0.4422 MOP	1 MOP = 2.2613 LSL
05 août 2024	1 LSL = 0.4304 MOP	1 MOP = 2.3234 LSL
06 août 2024	1 LSL = 0.4332 MOP	1 MOP = 2.3083 LSL
07 août 2024	1 LSL = 0.4382 MOP	1 MOP = 2.2819 LSL
08 août 2024	1 LSL = 0.4357 MOP	1 MOP = 2.2954 LSL
09 août 2024	1 LSL = 0.4385 MOP	1 MOP = 2.2803 LSL
10 août 2024	1 LSL = 0.4385 MOP	1 MOP = 2.2803 LSL
11 août 2024	1 LSL = 0.4385 MOP	1 MOP = 2.2803 LSL
12 août 2024	1 LSL = 0.4404 MOP	1 MOP = 2.2707 LSL
13 août 2024	1 LSL = 0.441 MOP	1 MOP = 2.2676 LSL
14 août 2024	1 LSL = 0.4445 MOP	1 MOP = 2.2497 LSL
15 août 2024	1 LSL = 0.446 MOP	1 MOP = 2.2421 LSL
16 août 2024	1 LSL = 0.4483 MOP	1 MOP = 2.2308 LSL
17 août 2024	1 LSL = 0.4483 MOP	1 MOP = 2.2307 LSL
18 août 2024	1 LSL = 0.4483 MOP	1 MOP = 2.2307 LSL
19 août 2024	1 LSL = 0.4501 MOP	1 MOP = 2.2217 LSL
20 août 2024	1 LSL = 0.4509 MOP	1 MOP = 2.2178 LSL
21 août 2024	1 LSL = 0.4509 MOP	1 MOP = 2.2177 LSL
22 août 2024	1 LSL = 0.4473 MOP	1 MOP = 2.2359 LSL
23 août 2024	1 LSL = 0.4476 MOP	1 MOP = 2.234 LSL
24 août 2024	1 LSL = 0.4476 MOP	1 MOP = 2.2339 LSL
25 août 2024	1 LSL = 0.4476 MOP	1 MOP = 2.2339 LSL
26 août 2024	1 LSL = 0.4526 MOP	1 MOP = 2.2093 LSL
27 août 2024	1 LSL = 0.4525 MOP	1 MOP = 2.2099 LSL
28 août 2024	1 LSL = 0.452 MOP	1 MOP = 2.2123 LSL
29 août 2024	1 LSL = 0.4539 MOP	1 MOP = 2.203 LSL
30 août 2024	1 LSL = 0.4553 MOP	1 MOP = 2.1962 LSL
31 août 2024	1 LSL = 0.4525 MOP	1 MOP = 2.2102 LSL

Sep 2024

Date	LSL-MOP	MOP-LSL
01 sept. 2024	1 LSL = 0.4553 MOP	1 MOP = 2.1964 LSL
02 sept. 2024	1 LSL = 0.4485 MOP	1 MOP = 2.2296 LSL
03 sept. 2024	1 LSL = 0.4468 MOP	1 MOP = 2.2383 LSL
04 sept. 2024	1 LSL = 0.4484 MOP	1 MOP = 2.2301 LSL
05 sept. 2024	1 LSL = 0.4508 MOP	1 MOP = 2.2182 LSL
06 sept. 2024	1 LSL = 0.4526 MOP	1 MOP = 2.2095 LSL
07 sept. 2024	1 LSL = 0.4526 MOP	1 MOP = 2.2095 LSL
08 sept. 2024	1 LSL = 0.4526 MOP	1 MOP = 2.2095 LSL
09 sept. 2024	1 LSL = 0.4482 MOP	1 MOP = 2.2314 LSL
10 sept. 2024	1 LSL = 0.4489 MOP	1 MOP = 2.2278 LSL
11 sept. 2024	1 LSL = 0.4496 MOP	1 MOP = 2.2241 LSL
12 sept. 2024	1 LSL = 0.4461 MOP	1 MOP = 2.2416 LSL
13 sept. 2024	1 LSL = 0.4516 MOP	1 MOP = 2.2141 LSL
14 sept. 2024	1 LSL = 0.4516 MOP	1 MOP = 2.2141 LSL
15 sept. 2024	1 LSL = 0.4516 MOP	1 MOP = 2.2141 LSL
16 sept. 2024	1 LSL = 0.4545 MOP	1 MOP = 2.2002 LSL
17 sept. 2024	1 LSL = 0.4551 MOP	1 MOP = 2.1975 LSL
18 sept. 2024	1 LSL = 0.457 MOP	1 MOP = 2.1884 LSL
19 sept. 2024	1 LSL = 0.4607 MOP	1 MOP = 2.1706 LSL
20 sept. 2024	1 LSL = 0.4572 MOP	1 MOP = 2.1871 LSL
21 sept. 2024	1 LSL = 0.4572 MOP	1 MOP = 2.187 LSL
22 sept. 2024	1 LSL = 0.4572 MOP	1 MOP = 2.187 LSL
23 sept. 2024	1 LSL = 0.4611 MOP	1 MOP = 2.1688 LSL
24 sept. 2024	1 LSL = 0.4629 MOP	1 MOP = 2.1603 LSL
25 sept. 2024	1 LSL = 0.4659 MOP	1 MOP = 2.1464 LSL
26 sept. 2024	1 LSL = 0.466 MOP	1 MOP = 2.1458 LSL
27 sept. 2024	1 LSL = 0.4663 MOP	1 MOP = 2.1446 LSL
28 sept. 2024	1 LSL = 0.4659 MOP	1 MOP = 2.1463 LSL
29 sept. 2024	1 LSL = 0.4659 MOP	1 MOP = 2.1463 LSL
30 sept. 2024	1 LSL = 0.4655 MOP	1 MOP = 2.1482 LSL

Oct 2024

Date	LSL-MOP	MOP-LSL
01 oct. 2024	1 LSL = 0.4627 MOP	1 MOP = 2.1613 LSL
02 oct. 2024	1 LSL = 0.4598 MOP	1 MOP = 2.1747 LSL
03 oct. 2024	1 LSL = 0.4575 MOP	1 MOP = 2.1856 LSL
04 oct. 2024	1 LSL = 0.4577 MOP	1 MOP = 2.1847 LSL
05 oct. 2024	1 LSL = 0.4577 MOP	1 MOP = 2.1847 LSL
06 oct. 2024	1 LSL = 0.4577 MOP	1 MOP = 2.1847 LSL
07 oct. 2024	1 LSL = 0.4596 MOP	1 MOP = 2.1759 LSL
08 oct. 2024	1 LSL = 0.4586 MOP	1 MOP = 2.1807 LSL
09 oct. 2024	1 LSL = 0.4545 MOP	1 MOP = 2.2003 LSL
10 oct. 2024	1 LSL = 0.4556 MOP	1 MOP = 2.1948 LSL
11 oct. 2024	1 LSL = 0.458 MOP	1 MOP = 2.1833 LSL
12 oct. 2024	1 LSL = 0.458 MOP	1 MOP = 2.1832 LSL
13 oct. 2024	1 LSL = 0.4579 MOP	1 MOP = 2.1839 LSL
14 oct. 2024	1 LSL = 0.4562 MOP	1 MOP = 2.1919 LSL
15 oct. 2024	1 LSL = 0.4555 MOP	1 MOP = 2.1953 LSL
16 oct. 2024	1 LSL = 0.4552 MOP	1 MOP = 2.1969 LSL
17 oct. 2024	1 LSL = 0.4543 MOP	1 MOP = 2.2014 LSL
18 oct. 2024	1 LSL = 0.4557 MOP	1 MOP = 2.1943 LSL
19 oct. 2024	1 LSL = 0.4557 MOP	1 MOP = 2.1943 LSL
20 oct. 2024	1 LSL = 0.4557 MOP	1 MOP = 2.1943 LSL
21 oct. 2024	1 LSL = 0.4542 MOP	1 MOP = 2.2016 LSL
22 oct. 2024	1 LSL = 0.4554 MOP	1 MOP = 2.1961 LSL
23 oct. 2024	1 LSL = 0.4545 MOP	1 MOP = 2.2003 LSL
24 oct. 2024	1 LSL = 0.4523 MOP	1 MOP = 2.211 LSL
25 oct. 2024	1 LSL = 0.4534 MOP	1 MOP = 2.2057 LSL
26 oct. 2024	1 LSL = 0.4534 MOP	1 MOP = 2.2057 LSL
27 oct. 2024	1 LSL = 0.4534 MOP	1 MOP = 2.2057 LSL
28 oct. 2024	1 LSL = 0.4508 MOP	1 MOP = 2.2185 LSL
29 oct. 2024	1 LSL = 0.4518 MOP	1 MOP = 2.2134 LSL
30 oct. 2024	1 LSL = 0.4548 MOP	1 MOP = 2.1988 LSL
31 oct. 2024	1 LSL = 0.4535 MOP	1 MOP = 2.2051 LSL

Nov 2024

Date	LSL-MOP	MOP-LSL
01 nov. 2024	1 LSL = 0.4551 MOP	1 MOP = 2.1971 LSL
02 nov. 2024	1 LSL = 0.4547 MOP	1 MOP = 2.1992 LSL
03 nov. 2024	1 LSL = 0.4551 MOP	1 MOP = 2.1971 LSL
04 nov. 2024	1 LSL = 0.4573 MOP	1 MOP = 2.1867 LSL
05 nov. 2024	1 LSL = 0.4593 MOP	1 MOP = 2.177 LSL
06 nov. 2024	1 LSL = 0.4503 MOP	1 MOP = 2.2206 LSL
07 nov. 2024	1 LSL = 0.4579 MOP	1 MOP = 2.1836 LSL
08 nov. 2024	1 LSL = 0.4576 MOP	1 MOP = 2.1855 LSL
09 nov. 2024	1 LSL = 0.4576 MOP	1 MOP = 2.1855 LSL
10 nov. 2024	1 LSL = 0.4576 MOP	1 MOP = 2.1855 LSL
11 nov. 2024	1 LSL = 0.4491 MOP	1 MOP = 2.2267 LSL
12 nov. 2024	1 LSL = 0.4434 MOP	1 MOP = 2.2551 LSL
13 nov. 2024	1 LSL = 0.446 MOP	1 MOP = 2.2421 LSL
14 nov. 2024	1 LSL = 0.438 MOP	1 MOP = 2.2833 LSL
15 nov. 2024	1 LSL = 0.4408 MOP	1 MOP = 2.2688 LSL
16 nov. 2024	1 LSL = 0.4408 MOP	1 MOP = 2.2688 LSL
17 nov. 2024	1 LSL = 0.4408 MOP	1 MOP = 2.2688 LSL
18 nov. 2024	1 LSL = 0.4427 MOP	1 MOP = 2.2588 LSL
19 nov. 2024	1 LSL = 0.4434 MOP	1 MOP = 2.2552 LSL
20 nov. 2024	1 LSL = 0.442 MOP	1 MOP = 2.2623 LSL
21 nov. 2024	1 LSL = 0.443 MOP	1 MOP = 2.2572 LSL
22 nov. 2024	1 LSL = 0.4443 MOP	1 MOP = 2.2507 LSL
23 nov. 2024	1 LSL = 0.4443 MOP	1 MOP = 2.2507 LSL
24 nov. 2024	1 LSL = 0.4443 MOP	1 MOP = 2.2507 LSL
25 nov. 2024	1 LSL = 0.4432 MOP	1 MOP = 2.2561 LSL
26 nov. 2024	1 LSL = 0.443 MOP	1 MOP = 2.2574 LSL
27 nov. 2024	1 LSL = 0.4417 MOP	1 MOP = 2.264 LSL
28 nov. 2024	1 LSL = 0.4411 MOP	1 MOP = 2.2669 LSL
29 nov. 2024	1 LSL = 0.4445 MOP	1 MOP = 2.2495 LSL
30 nov. 2024	1 LSL = 0.4446 MOP	1 MOP = 2.2494 LSL

Dec 2024

Date	LSL-MOP	MOP-LSL
01 déc. 2024	1 LSL = 0.4446 MOP	1 MOP = 2.2494 LSL
02 déc. 2024	1 LSL = 0.4409 MOP	1 MOP = 2.2681 LSL
03 déc. 2024	1 LSL = 0.4435 MOP	1 MOP = 2.2547 LSL
04 déc. 2024	1 LSL = 0.4421 MOP	1 MOP = 2.2621 LSL
05 déc. 2024	1 LSL = 0.4439 MOP	1 MOP = 2.2527 LSL
06 déc. 2024	1 LSL = 0.4445 MOP	1 MOP = 2.2499 LSL
07 déc. 2024	1 LSL = 0.4445 MOP	1 MOP = 2.2499 LSL
08 déc. 2024	1 LSL = 0.4445 MOP	1 MOP = 2.2499 LSL
09 déc. 2024	1 LSL = 0.4488 MOP	1 MOP = 2.2282 LSL
10 déc. 2024	1 LSL = 0.4484 MOP	1 MOP = 2.2299 LSL
11 déc. 2024	1 LSL = 0.4491 MOP	1 MOP = 2.2268 LSL
12 déc. 2024	1 LSL = 0.4539 MOP	1 MOP = 2.2033 LSL
13 déc. 2024	1 LSL = 0.4464 MOP	1 MOP = 2.2403 LSL
14 déc. 2024	1 LSL = 0.4464 MOP	1 MOP = 2.2402 LSL
15 déc. 2024	1 LSL = 0.4464 MOP	1 MOP = 2.2402 LSL
16 déc. 2024	1 LSL = 0.4471 MOP	1 MOP = 2.2368 LSL
17 déc. 2024	1 LSL = 0.4426 MOP	1 MOP = 2.2592 LSL
18 déc. 2024	1 LSL = 0.4434 MOP	1 MOP = 2.2551 LSL
19 déc. 2024	1 LSL = 0.4379 MOP	1 MOP = 2.2836 LSL
20 déc. 2024	1 LSL = 0.4348 MOP	1 MOP = 2.2997 LSL
21 déc. 2024	1 LSL = 0.4348 MOP	1 MOP = 2.2997 LSL
22 déc. 2024	1 LSL = 0.4348 MOP	1 MOP = 2.2997 LSL
23 déc. 2024	1 LSL = 0.4342 MOP	1 MOP = 2.3028 LSL
24 déc. 2024	1 LSL = 0.4302 MOP	1 MOP = 2.3243 LSL
25 déc. 2024	1 LSL = 0.4302 MOP	1 MOP = 2.3243 LSL
26 déc. 2024	1 LSL = 0.4302 MOP	1 MOP = 2.3243 LSL
27 déc. 2024	1 LSL = 0.4268 MOP	1 MOP = 2.3431 LSL
28 déc. 2024	1 LSL = 0.4268 MOP	1 MOP = 2.3431 LSL
29 déc. 2024	1 LSL = 0.4268 MOP	1 MOP = 2.3431 LSL
30 déc. 2024	1 LSL = 0.4262 MOP	1 MOP = 2.3466 LSL
31 déc. 2024	1 LSL = 0.4241 MOP	1 MOP = 2.3578 LSL

Infos sur les taux de change LSL-MOP et MOP-LSL

Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Macau Pataca (MOP) est la devise utilisée dans Macau. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Lesotho et Macau; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos