currencystats247.com

CurrencyStats247 > Taux de change > Taux de change LSL-MDL et MDL-LSL - 2025

Taux de change LSL-MDL et MDL-LSL - 2025

Taux de change LSL-MDL et MDL-LSL

Consultez ci-dessous les taux de change pour LSL-MDL et MDL-LSL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 LSL = 0,9931 MDL
1 MDL = 1,007 LSL
1A 2A 2A
LSL par rapport à MDLMDL par rapport à LSL
0,9116 Date: 4/9 0,9069 Date: 4/8 0,9158 Date: 4/7 0,9266 Date: 4/6 0,9266 Date: 4/5 0,9266 Date: 4/4 0,9525 Date: 4/3 0,9598 Date: 4/2 0,9788 Date: 4/1 0,9783 Date: 3/31 0,9770 Date: 3/30 0,9811 Date: 3/29 0,9927 Date: 3/28 0,9921 Date: 3/27 0,9889 Date: 3/26 0,9885 Date: 3/25 0,9859 Date: 3/24 0,9870 Date: 3/23 0,9919 Date: 3/22 0,9793 Date: 3/21 0,9988 Date: 3/20 1,0025 Date: 3/19 1,0045 Date: 3/18 0,9913 Date: 3/17 0,9792 Date: 3/16 0,9780 Date: 3/15 0,9920 Date: 3/14 0,9672 Date: 3/13 0,9669 Date: 3/12 0,9980 Date: 3/11 0,9874 Date: 3/10 1,0013 Date: 3/9 1,0023 Date: 3/8 1,0013 Date: 3/7 0,9953 Date: 3/6 1,0043 Date: 3/5 1,0007 Date: 3/4 0,9951 Date: 3/3 0,9943 Date: 3/2 0,9988 Date: 3/1 1,0092 Date: 2/28 1,0113 Date: 2/27 1,0108 Date: 2/26 1,0155 Date: 2/25 1,0151 Date: 2/24 1,0174 Date: 2/23 1,0174 Date: 2/22 1,0173 Date: 2/21 1,0039 Date: 2/20 1,0081 Date: 2/19 1,0124 Date: 2/18 1,0118 Date: 2/17 1,0177 Date: 2/16 1,0177 Date: 2/15 1,0177 Date: 2/14 1,0215 Date: 2/13 1,0215 Date: 2/12 1,0192 Date: 2/11 1,0207 Date: 2/10 1,0172 Date: 2/9 1,0172 Date: 2/8 1,0172 Date: 2/7 1,0065 Date: 2/6 1,0053 Date: 2/5 1,0009 Date: 2/4 0,9908 Date: 2/3 1,0002 Date: 2/2 1,0002 Date: 2/1 1,0002 Date: 1/31 1,0048 Date: 1/30 0,9983 Date: 1/29 0,9945 Date: 1/28 0,9949 Date: 1/27 1,0127 Date: 1/26 1,0127 Date: 1/25 1,0127 Date: 1/24 1,0047 Date: 1/23 1,0047 Date: 1/22 1,0047 Date: 1/21 1,0084 Date: 1/20 1,0084 Date: 1/19 1,0084 Date: 1/18 1,0084 Date: 1/17 0,9940 Date: 1/16 0,9938 Date: 1/15 0,9910 Date: 1/14 0,9783 Date: 1/13 0,9834 Date: 1/12 0,9834 Date: 1/11 0,9835 Date: 1/10 0,9869 Date: 1/9 0,9776 Date: 1/8 0,9928 Date: 1/7 1,0047 Date: 1/6 0,9919 Date: 1/5 0,9919 Date: 1/4 0,9919 Date: 1/3 0,9852 Date: 1/2 0,9809 Date: 1/1 0,9116 Date: 4/9 0,9069 Date: 4/8 0,9158 Date: 4/7 0,9266 Date: 4/6 0,9266 Date: 4/5 0,9266 Date: 4/4 0,9525 Date: 4/3 0,9598 Date: 4/2 0,9788 Date: 4/1 0,9783 Date: 3/31 0,9770 Date: 3/30 0,9811 Date: 3/29 0,9927 Date: 3/28 0,9921 Date: 3/27 0,9889 Date: 3/26 0,9885 Date: 3/25 0,9859 Date: 3/24 0,9870 Date: 3/23 0,9919 Date: 3/22 0,9793 Date: 3/21 0,9988 Date: 3/20 1,0025 Date: 3/19 1,0045 Date: 3/18 0,9913 Date: 3/17 0,9792 Date: 3/16 0,9780 Date: 3/15 0,9920 Date: 3/14 0,9672 Date: 3/13 0,9669 Date: 3/12 0,9980 Date: 3/11 0,9874 Date: 3/10 1,0013 Date: 3/9 1,0023 Date: 3/8 1,0013 Date: 3/7 0,9953 Date: 3/6 1,0043 Date: 3/5 1,0007 Date: 3/4 0,9951 Date: 3/3 0,9943 Date: 3/2 0,9988 Date: 3/1 1,0092 Date: 2/28 1,0113 Date: 2/27 1,0108 Date: 2/26 1,0155 Date: 2/25 1,0151 Date: 2/24 1,0174 Date: 2/23 1,0174 Date: 2/22 1,0173 Date: 2/21 1,0039 Date: 2/20 1,0081 Date: 2/19 1,0124 Date: 2/18 1,0118 Date: 2/17 1,0177 Date: 2/16 1,0177 Date: 2/15 1,0177 Date: 2/14 1,0215 Date: 2/13 1,0215 Date: 2/12 1,0192 Date: 2/11 1,0207 Date: 2/10 1,0172 Date: 2/9 1,0172 Date: 2/8 1,0172 Date: 2/7 1,0065 Date: 2/6 1,0053 Date: 2/5 1,0009 Date: 2/4 0,9908 Date: 2/3 1,0002 Date: 2/2 1,0002 Date: 2/1 1,0002 Date: 1/31 1,0048 Date: 1/30 0,9983 Date: 1/29 0,9945 Date: 1/28 0,9949 Date: 1/27 1,0127 Date: 1/26 1,0127 Date: 1/25 1,0127 Date: 1/24 1,0047 Date: 1/23 1,0047 Date: 1/22 1,0047 Date: 1/21 1,0084 Date: 1/20 1,0084 Date: 1/19 1,0084 Date: 1/18 1,0084 Date: 1/17 0,9940 Date: 1/16 0,9938 Date: 1/15 0,9910 Date: 1/14 0,9783 Date: 1/13 0,9834 Date: 1/12 0,9834 Date: 1/11 0,9835 Date: 1/10 0,9869 Date: 1/9 0,9776 Date: 1/8 0,9928 Date: 1/7 1,0047 Date: 1/6 0,9919 Date: 1/5 0,9919 Date: 1/4 0,9919 Date: 1/3 0,9852 Date: 1/2 0,9809 Date: 1/1

Jan 2025

DateLSL-MDLMDL-LSL
01 janv. 2025 1 LSL = 0.9809 MDL 1 MDL = 1.0195 LSL
02 janv. 2025 1 LSL = 0.9852 MDL 1 MDL = 1.015 LSL
03 janv. 2025 1 LSL = 0.9919 MDL 1 MDL = 1.0082 LSL
04 janv. 2025 1 LSL = 0.9919 MDL 1 MDL = 1.0082 LSL
05 janv. 2025 1 LSL = 0.9919 MDL 1 MDL = 1.0082 LSL
06 janv. 2025 1 LSL = 1.0047 MDL 1 MDL = 0.9953 LSL
07 janv. 2025 1 LSL = 0.9928 MDL 1 MDL = 1.0073 LSL
08 janv. 2025 1 LSL = 0.9776 MDL 1 MDL = 1.0229 LSL
09 janv. 2025 1 LSL = 0.9869 MDL 1 MDL = 1.0133 LSL
10 janv. 2025 1 LSL = 0.9835 MDL 1 MDL = 1.0168 LSL
11 janv. 2025 1 LSL = 0.9834 MDL 1 MDL = 1.0169 LSL
12 janv. 2025 1 LSL = 0.9834 MDL 1 MDL = 1.0169 LSL
13 janv. 2025 1 LSL = 0.9783 MDL 1 MDL = 1.0222 LSL
14 janv. 2025 1 LSL = 0.991 MDL 1 MDL = 1.009 LSL
15 janv. 2025 1 LSL = 0.9938 MDL 1 MDL = 1.0063 LSL
16 janv. 2025 1 LSL = 0.994 MDL 1 MDL = 1.006 LSL
17 janv. 2025 1 LSL = 1.0084 MDL 1 MDL = 0.9917 LSL
18 janv. 2025 1 LSL = 1.0084 MDL 1 MDL = 0.9916 LSL
19 janv. 2025 1 LSL = 1.0084 MDL 1 MDL = 0.9916 LSL
20 janv. 2025 1 LSL = 1.0084 MDL 1 MDL = 0.9916 LSL
21 janv. 2025 1 LSL = 1.0047 MDL 1 MDL = 0.9954 LSL
22 janv. 2025 1 LSL = 1.0047 MDL 1 MDL = 0.9954 LSL
23 janv. 2025 1 LSL = 1.0047 MDL 1 MDL = 0.9953 LSL
24 janv. 2025 1 LSL = 1.0127 MDL 1 MDL = 0.9875 LSL
25 janv. 2025 1 LSL = 1.0127 MDL 1 MDL = 0.9874 LSL
26 janv. 2025 1 LSL = 1.0127 MDL 1 MDL = 0.9874 LSL
27 janv. 2025 1 LSL = 0.9949 MDL 1 MDL = 1.0051 LSL
28 janv. 2025 1 LSL = 0.9945 MDL 1 MDL = 1.0055 LSL
29 janv. 2025 1 LSL = 0.9983 MDL 1 MDL = 1.0017 LSL
30 janv. 2025 1 LSL = 1.0048 MDL 1 MDL = 0.9952 LSL
31 janv. 2025 1 LSL = 1.0002 MDL 1 MDL = 0.9998 LSL

Feb 2025

DateLSL-MDLMDL-LSL
01 févr. 2025 1 LSL = 1.0002 MDL 1 MDL = 0.9998 LSL
02 févr. 2025 1 LSL = 1.0002 MDL 1 MDL = 0.9998 LSL
03 févr. 2025 1 LSL = 0.9908 MDL 1 MDL = 1.0093 LSL
04 févr. 2025 1 LSL = 1.0009 MDL 1 MDL = 0.9991 LSL
05 févr. 2025 1 LSL = 1.0053 MDL 1 MDL = 0.9947 LSL
06 févr. 2025 1 LSL = 1.0065 MDL 1 MDL = 0.9935 LSL
07 févr. 2025 1 LSL = 1.0172 MDL 1 MDL = 0.9831 LSL
08 févr. 2025 1 LSL = 1.0172 MDL 1 MDL = 0.9831 LSL
09 févr. 2025 1 LSL = 1.0172 MDL 1 MDL = 0.9831 LSL
10 févr. 2025 1 LSL = 1.0207 MDL 1 MDL = 0.9797 LSL
11 févr. 2025 1 LSL = 1.0192 MDL 1 MDL = 0.9812 LSL
12 févr. 2025 1 LSL = 1.0215 MDL 1 MDL = 0.979 LSL
13 févr. 2025 1 LSL = 1.0215 MDL 1 MDL = 0.979 LSL
14 févr. 2025 1 LSL = 1.0177 MDL 1 MDL = 0.9826 LSL
15 févr. 2025 1 LSL = 1.0177 MDL 1 MDL = 0.9826 LSL
16 févr. 2025 1 LSL = 1.0177 MDL 1 MDL = 0.9826 LSL
17 févr. 2025 1 LSL = 1.0118 MDL 1 MDL = 0.9884 LSL
18 févr. 2025 1 LSL = 1.0124 MDL 1 MDL = 0.9877 LSL
19 févr. 2025 1 LSL = 1.0081 MDL 1 MDL = 0.992 LSL
20 févr. 2025 1 LSL = 1.0039 MDL 1 MDL = 0.9961 LSL
21 févr. 2025 1 LSL = 1.0173 MDL 1 MDL = 0.983 LSL
22 févr. 2025 1 LSL = 1.0174 MDL 1 MDL = 0.9829 LSL
23 févr. 2025 1 LSL = 1.0174 MDL 1 MDL = 0.9829 LSL
24 févr. 2025 1 LSL = 1.0151 MDL 1 MDL = 0.9852 LSL
25 févr. 2025 1 LSL = 1.0155 MDL 1 MDL = 0.9847 LSL
26 févr. 2025 1 LSL = 1.0108 MDL 1 MDL = 0.9894 LSL
27 févr. 2025 1 LSL = 1.0113 MDL 1 MDL = 0.9889 LSL
28 févr. 2025 1 LSL = 1.0092 MDL 1 MDL = 0.9909 LSL

Mar 2025

DateLSL-MDLMDL-LSL
01 mars 2025 1 LSL = 0.9988 MDL 1 MDL = 1.0012 LSL
02 mars 2025 1 LSL = 0.9943 MDL 1 MDL = 1.0057 LSL
03 mars 2025 1 LSL = 0.9951 MDL 1 MDL = 1.0049 LSL
04 mars 2025 1 LSL = 1.0007 MDL 1 MDL = 0.9993 LSL
05 mars 2025 1 LSL = 1.0043 MDL 1 MDL = 0.9957 LSL
06 mars 2025 1 LSL = 0.9953 MDL 1 MDL = 1.0048 LSL
07 mars 2025 1 LSL = 1.0013 MDL 1 MDL = 0.9987 LSL
08 mars 2025 1 LSL = 1.0023 MDL 1 MDL = 0.9977 LSL
09 mars 2025 1 LSL = 1.0013 MDL 1 MDL = 0.9987 LSL
10 mars 2025 1 LSL = 0.9874 MDL 1 MDL = 1.0127 LSL
11 mars 2025 1 LSL = 0.998 MDL 1 MDL = 1.002 LSL
12 mars 2025 1 LSL = 0.9669 MDL 1 MDL = 1.0342 LSL
13 mars 2025 1 LSL = 0.9672 MDL 1 MDL = 1.0339 LSL
14 mars 2025 1 LSL = 0.992 MDL 1 MDL = 1.0081 LSL
15 mars 2025 1 LSL = 0.978 MDL 1 MDL = 1.0224 LSL
16 mars 2025 1 LSL = 0.9792 MDL 1 MDL = 1.0212 LSL
17 mars 2025 1 LSL = 0.9913 MDL 1 MDL = 1.0088 LSL
18 mars 2025 1 LSL = 1.0045 MDL 1 MDL = 0.9955 LSL
19 mars 2025 1 LSL = 1.0025 MDL 1 MDL = 0.9975 LSL
20 mars 2025 1 LSL = 0.9988 MDL 1 MDL = 1.0012 LSL
21 mars 2025 1 LSL = 0.9793 MDL 1 MDL = 1.0211 LSL
22 mars 2025 1 LSL = 0.9919 MDL 1 MDL = 1.0082 LSL
23 mars 2025 1 LSL = 0.987 MDL 1 MDL = 1.0132 LSL
24 mars 2025 1 LSL = 0.9859 MDL 1 MDL = 1.0143 LSL
25 mars 2025 1 LSL = 0.9885 MDL 1 MDL = 1.0117 LSL
26 mars 2025 1 LSL = 0.9889 MDL 1 MDL = 1.0112 LSL
27 mars 2025 1 LSL = 0.9921 MDL 1 MDL = 1.008 LSL
28 mars 2025 1 LSL = 0.9927 MDL 1 MDL = 1.0074 LSL
29 mars 2025 1 LSL = 0.9811 MDL 1 MDL = 1.0193 LSL
30 mars 2025 1 LSL = 0.977 MDL 1 MDL = 1.0236 LSL
31 mars 2025 1 LSL = 0.9783 MDL 1 MDL = 1.0222 LSL

Apr 2025

DateLSL-MDLMDL-LSL
01 avr. 2025 1 LSL = 0.9788 MDL 1 MDL = 1.0217 LSL
02 avr. 2025 1 LSL = 0.9598 MDL 1 MDL = 1.0419 LSL
03 avr. 2025 1 LSL = 0.9525 MDL 1 MDL = 1.0499 LSL
04 avr. 2025 1 LSL = 0.9266 MDL 1 MDL = 1.0792 LSL
05 avr. 2025 1 LSL = 0.9266 MDL 1 MDL = 1.0792 LSL
06 avr. 2025 1 LSL = 0.9266 MDL 1 MDL = 1.0792 LSL
07 avr. 2025 1 LSL = 0.9158 MDL 1 MDL = 1.0919 LSL
08 avr. 2025 1 LSL = 0.9069 MDL 1 MDL = 1.1027 LSL
09 avr. 2025 1 LSL = 0.9116 MDL 1 MDL = 1.0969 LSL

Infos sur les taux de change LSL-MDL et MDL-LSL

Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Leu Moldave (MDL) est la devise utilisée dans Moldovie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Lesotho et Moldovie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats