currencystats247.com

CurrencyStats247 > Taux de change > Taux de change LKR-XOF et XOF-LKR - 2025

Taux de change LKR-XOF et XOF-LKR - 2025

Taux de change LKR-XOF et XOF-LKR

Consultez ci-dessous les taux de change pour LKR-XOF et XOF-LKR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 LKR = 2,0984 XOF
1 XOF = 0,4766 LKR
1A 2A 2A
LKR par rapport à XOFXOF par rapport à LKR
2,0077 Date: 4/9 2,0254 Date: 4/8 2,0096 Date: 4/7 2,0057 Date: 4/6 2,0057 Date: 4/5 2,0059 Date: 4/4 2,0493 Date: 4/3 2,0533 Date: 4/2 2,0519 Date: 4/1 2,0471 Date: 3/31 2,0419 Date: 3/30 2,0441 Date: 3/29 2,0558 Date: 3/28 2,0525 Date: 3/27 2,0512 Date: 3/26 2,0462 Date: 3/25 2,0467 Date: 3/24 2,0425 Date: 3/23 2,0399 Date: 3/22 2,0406 Date: 3/21 2,0355 Date: 3/20 2,0267 Date: 3/19 2,0250 Date: 3/18 2,0301 Date: 3/17 2,0329 Date: 3/16 2,0310 Date: 3/15 2,0446 Date: 3/14 2,0457 Date: 3/13 2,0371 Date: 3/12 2,0474 Date: 3/11 2,0510 Date: 3/10 2,0463 Date: 3/9 2,0461 Date: 3/8 2,0463 Date: 3/7 2,0552 Date: 3/6 2,0797 Date: 3/5 2,1069 Date: 3/4 2,1429 Date: 3/3 2,1416 Date: 3/2 2,1367 Date: 3/1 2,1325 Date: 2/28 2,1205 Date: 2/27 2,1143 Date: 2/26 2,1154 Date: 2/25 2,1195 Date: 2/24 2,1193 Date: 2/23 2,1193 Date: 2/22 2,1193 Date: 2/21 2,1293 Date: 2/20 2,1193 Date: 2/19 2,1172 Date: 2/18 2,1167 Date: 2/17 2,1203 Date: 2/16 2,1203 Date: 2/15 2,1203 Date: 2/14 2,1279 Date: 2/13 2,1279 Date: 2/12 2,1388 Date: 2/11 2,1413 Date: 2/10 2,1255 Date: 2/9 2,1255 Date: 2/8 2,1254 Date: 2/7 2,1225 Date: 2/6 2,1097 Date: 2/5 2,1214 Date: 2/4 2,1358 Date: 2/3 2,1214 Date: 2/2 2,1213 Date: 2/1 2,1213 Date: 1/31 2,1214 Date: 1/30 2,1270 Date: 1/29 2,1193 Date: 1/28 2,0902 Date: 1/27 2,0974 Date: 1/26 2,0974 Date: 1/25 2,0974 Date: 1/24 2,1117 Date: 1/23 2,1304 Date: 1/22 2,1304 Date: 1/21 2,1473 Date: 1/20 2,1473 Date: 1/19 2,1473 Date: 1/18 2,1468 Date: 1/17 2,1514 Date: 1/16 2,1540 Date: 1/15 2,1718 Date: 1/14 2,1829 Date: 1/13 2,1616 Date: 1/12 2,1616 Date: 1/11 2,1616 Date: 1/10 2,1612 Date: 1/9 2,1522 Date: 1/8 2,1316 Date: 1/7 2,1284 Date: 1/6 2,1685 Date: 1/5 2,1685 Date: 1/4 2,1685 Date: 1/3 2,1653 Date: 1/2 2,1464 Date: 1/1 2,0077 Date: 4/9 2,0254 Date: 4/8 2,0096 Date: 4/7 2,0057 Date: 4/6 2,0057 Date: 4/5 2,0059 Date: 4/4 2,0493 Date: 4/3 2,0533 Date: 4/2 2,0519 Date: 4/1 2,0471 Date: 3/31 2,0419 Date: 3/30 2,0441 Date: 3/29 2,0558 Date: 3/28 2,0525 Date: 3/27 2,0512 Date: 3/26 2,0462 Date: 3/25 2,0467 Date: 3/24 2,0425 Date: 3/23 2,0399 Date: 3/22 2,0406 Date: 3/21 2,0355 Date: 3/20 2,0267 Date: 3/19 2,0250 Date: 3/18 2,0301 Date: 3/17 2,0329 Date: 3/16 2,0310 Date: 3/15 2,0446 Date: 3/14 2,0457 Date: 3/13 2,0371 Date: 3/12 2,0474 Date: 3/11 2,0510 Date: 3/10 2,0463 Date: 3/9 2,0461 Date: 3/8 2,0463 Date: 3/7 2,0552 Date: 3/6 2,0797 Date: 3/5 2,1069 Date: 3/4 2,1429 Date: 3/3 2,1416 Date: 3/2 2,1367 Date: 3/1 2,1325 Date: 2/28 2,1205 Date: 2/27 2,1143 Date: 2/26 2,1154 Date: 2/25 2,1195 Date: 2/24 2,1193 Date: 2/23 2,1193 Date: 2/22 2,1193 Date: 2/21 2,1293 Date: 2/20 2,1193 Date: 2/19 2,1172 Date: 2/18 2,1167 Date: 2/17 2,1203 Date: 2/16 2,1203 Date: 2/15 2,1203 Date: 2/14 2,1279 Date: 2/13 2,1279 Date: 2/12 2,1388 Date: 2/11 2,1413 Date: 2/10 2,1255 Date: 2/9 2,1255 Date: 2/8 2,1254 Date: 2/7 2,1225 Date: 2/6 2,1097 Date: 2/5 2,1214 Date: 2/4 2,1358 Date: 2/3 2,1214 Date: 2/2 2,1213 Date: 2/1 2,1213 Date: 1/31 2,1214 Date: 1/30 2,1270 Date: 1/29 2,1193 Date: 1/28 2,0902 Date: 1/27 2,0974 Date: 1/26 2,0974 Date: 1/25 2,0974 Date: 1/24 2,1117 Date: 1/23 2,1304 Date: 1/22 2,1304 Date: 1/21 2,1473 Date: 1/20 2,1473 Date: 1/19 2,1473 Date: 1/18 2,1468 Date: 1/17 2,1514 Date: 1/16 2,1540 Date: 1/15 2,1718 Date: 1/14 2,1829 Date: 1/13 2,1616 Date: 1/12 2,1616 Date: 1/11 2,1616 Date: 1/10 2,1612 Date: 1/9 2,1522 Date: 1/8 2,1316 Date: 1/7 2,1284 Date: 1/6 2,1685 Date: 1/5 2,1685 Date: 1/4 2,1685 Date: 1/3 2,1653 Date: 1/2 2,1464 Date: 1/1

Jan 2025

DateLKR-XOFXOF-LKR
01 janv. 2025 1 LKR = 2.1464 XOF 1 XOF = 0.4659 LKR
02 janv. 2025 1 LKR = 2.1653 XOF 1 XOF = 0.4618 LKR
03 janv. 2025 1 LKR = 2.1685 XOF 1 XOF = 0.4611 LKR
04 janv. 2025 1 LKR = 2.1685 XOF 1 XOF = 0.4611 LKR
05 janv. 2025 1 LKR = 2.1685 XOF 1 XOF = 0.4611 LKR
06 janv. 2025 1 LKR = 2.1284 XOF 1 XOF = 0.4698 LKR
07 janv. 2025 1 LKR = 2.1316 XOF 1 XOF = 0.4691 LKR
08 janv. 2025 1 LKR = 2.1522 XOF 1 XOF = 0.4646 LKR
09 janv. 2025 1 LKR = 2.1612 XOF 1 XOF = 0.4627 LKR
10 janv. 2025 1 LKR = 2.1616 XOF 1 XOF = 0.4626 LKR
11 janv. 2025 1 LKR = 2.1616 XOF 1 XOF = 0.4626 LKR
12 janv. 2025 1 LKR = 2.1616 XOF 1 XOF = 0.4626 LKR
13 janv. 2025 1 LKR = 2.1829 XOF 1 XOF = 0.4581 LKR
14 janv. 2025 1 LKR = 2.1718 XOF 1 XOF = 0.4605 LKR
15 janv. 2025 1 LKR = 2.154 XOF 1 XOF = 0.4643 LKR
16 janv. 2025 1 LKR = 2.1514 XOF 1 XOF = 0.4648 LKR
17 janv. 2025 1 LKR = 2.1468 XOF 1 XOF = 0.4658 LKR
18 janv. 2025 1 LKR = 2.1473 XOF 1 XOF = 0.4657 LKR
19 janv. 2025 1 LKR = 2.1473 XOF 1 XOF = 0.4657 LKR
20 janv. 2025 1 LKR = 2.1473 XOF 1 XOF = 0.4657 LKR
21 janv. 2025 1 LKR = 2.1304 XOF 1 XOF = 0.4694 LKR
22 janv. 2025 1 LKR = 2.1304 XOF 1 XOF = 0.4694 LKR
23 janv. 2025 1 LKR = 2.1117 XOF 1 XOF = 0.4736 LKR
24 janv. 2025 1 LKR = 2.0974 XOF 1 XOF = 0.4768 LKR
25 janv. 2025 1 LKR = 2.0974 XOF 1 XOF = 0.4768 LKR
26 janv. 2025 1 LKR = 2.0974 XOF 1 XOF = 0.4768 LKR
27 janv. 2025 1 LKR = 2.0902 XOF 1 XOF = 0.4784 LKR
28 janv. 2025 1 LKR = 2.1193 XOF 1 XOF = 0.4719 LKR
29 janv. 2025 1 LKR = 2.127 XOF 1 XOF = 0.4702 LKR
30 janv. 2025 1 LKR = 2.1214 XOF 1 XOF = 0.4714 LKR
31 janv. 2025 1 LKR = 2.1213 XOF 1 XOF = 0.4714 LKR

Feb 2025

DateLKR-XOFXOF-LKR
01 févr. 2025 1 LKR = 2.1213 XOF 1 XOF = 0.4714 LKR
02 févr. 2025 1 LKR = 2.1214 XOF 1 XOF = 0.4714 LKR
03 févr. 2025 1 LKR = 2.1358 XOF 1 XOF = 0.4682 LKR
04 févr. 2025 1 LKR = 2.1214 XOF 1 XOF = 0.4714 LKR
05 févr. 2025 1 LKR = 2.1097 XOF 1 XOF = 0.474 LKR
06 févr. 2025 1 LKR = 2.1225 XOF 1 XOF = 0.4711 LKR
07 févr. 2025 1 LKR = 2.1254 XOF 1 XOF = 0.4705 LKR
08 févr. 2025 1 LKR = 2.1255 XOF 1 XOF = 0.4705 LKR
09 févr. 2025 1 LKR = 2.1255 XOF 1 XOF = 0.4705 LKR
10 févr. 2025 1 LKR = 2.1413 XOF 1 XOF = 0.467 LKR
11 févr. 2025 1 LKR = 2.1388 XOF 1 XOF = 0.4676 LKR
12 févr. 2025 1 LKR = 2.1279 XOF 1 XOF = 0.4699 LKR
13 févr. 2025 1 LKR = 2.1279 XOF 1 XOF = 0.4699 LKR
14 févr. 2025 1 LKR = 2.1203 XOF 1 XOF = 0.4716 LKR
15 févr. 2025 1 LKR = 2.1203 XOF 1 XOF = 0.4716 LKR
16 févr. 2025 1 LKR = 2.1203 XOF 1 XOF = 0.4716 LKR
17 févr. 2025 1 LKR = 2.1167 XOF 1 XOF = 0.4724 LKR
18 févr. 2025 1 LKR = 2.1172 XOF 1 XOF = 0.4723 LKR
19 févr. 2025 1 LKR = 2.1193 XOF 1 XOF = 0.4718 LKR
20 févr. 2025 1 LKR = 2.1293 XOF 1 XOF = 0.4696 LKR
21 févr. 2025 1 LKR = 2.1193 XOF 1 XOF = 0.4719 LKR
22 févr. 2025 1 LKR = 2.1193 XOF 1 XOF = 0.4719 LKR
23 févr. 2025 1 LKR = 2.1193 XOF 1 XOF = 0.4719 LKR
24 févr. 2025 1 LKR = 2.1195 XOF 1 XOF = 0.4718 LKR
25 févr. 2025 1 LKR = 2.1154 XOF 1 XOF = 0.4727 LKR
26 févr. 2025 1 LKR = 2.1143 XOF 1 XOF = 0.473 LKR
27 févr. 2025 1 LKR = 2.1205 XOF 1 XOF = 0.4716 LKR
28 févr. 2025 1 LKR = 2.1325 XOF 1 XOF = 0.4689 LKR

Mar 2025

DateLKR-XOFXOF-LKR
01 mars 2025 1 LKR = 2.1367 XOF 1 XOF = 0.468 LKR
02 mars 2025 1 LKR = 2.1416 XOF 1 XOF = 0.4669 LKR
03 mars 2025 1 LKR = 2.1429 XOF 1 XOF = 0.4667 LKR
04 mars 2025 1 LKR = 2.1069 XOF 1 XOF = 0.4746 LKR
05 mars 2025 1 LKR = 2.0797 XOF 1 XOF = 0.4808 LKR
06 mars 2025 1 LKR = 2.0552 XOF 1 XOF = 0.4866 LKR
07 mars 2025 1 LKR = 2.0463 XOF 1 XOF = 0.4887 LKR
08 mars 2025 1 LKR = 2.0461 XOF 1 XOF = 0.4887 LKR
09 mars 2025 1 LKR = 2.0463 XOF 1 XOF = 0.4887 LKR
10 mars 2025 1 LKR = 2.051 XOF 1 XOF = 0.4876 LKR
11 mars 2025 1 LKR = 2.0474 XOF 1 XOF = 0.4884 LKR
12 mars 2025 1 LKR = 2.0371 XOF 1 XOF = 0.4909 LKR
13 mars 2025 1 LKR = 2.0457 XOF 1 XOF = 0.4888 LKR
14 mars 2025 1 LKR = 2.0446 XOF 1 XOF = 0.4891 LKR
15 mars 2025 1 LKR = 2.031 XOF 1 XOF = 0.4924 LKR
16 mars 2025 1 LKR = 2.0329 XOF 1 XOF = 0.4919 LKR
17 mars 2025 1 LKR = 2.0301 XOF 1 XOF = 0.4926 LKR
18 mars 2025 1 LKR = 2.025 XOF 1 XOF = 0.4938 LKR
19 mars 2025 1 LKR = 2.0267 XOF 1 XOF = 0.4934 LKR
20 mars 2025 1 LKR = 2.0355 XOF 1 XOF = 0.4913 LKR
21 mars 2025 1 LKR = 2.0406 XOF 1 XOF = 0.4901 LKR
22 mars 2025 1 LKR = 2.0399 XOF 1 XOF = 0.4902 LKR
23 mars 2025 1 LKR = 2.0425 XOF 1 XOF = 0.4896 LKR
24 mars 2025 1 LKR = 2.0467 XOF 1 XOF = 0.4886 LKR
25 mars 2025 1 LKR = 2.0462 XOF 1 XOF = 0.4887 LKR
26 mars 2025 1 LKR = 2.0512 XOF 1 XOF = 0.4875 LKR
27 mars 2025 1 LKR = 2.0525 XOF 1 XOF = 0.4872 LKR
28 mars 2025 1 LKR = 2.0558 XOF 1 XOF = 0.4864 LKR
29 mars 2025 1 LKR = 2.0441 XOF 1 XOF = 0.4892 LKR
30 mars 2025 1 LKR = 2.0419 XOF 1 XOF = 0.4897 LKR
31 mars 2025 1 LKR = 2.0471 XOF 1 XOF = 0.4885 LKR

Apr 2025

DateLKR-XOFXOF-LKR
01 avr. 2025 1 LKR = 2.0519 XOF 1 XOF = 0.4874 LKR
02 avr. 2025 1 LKR = 2.0533 XOF 1 XOF = 0.487 LKR
03 avr. 2025 1 LKR = 2.0493 XOF 1 XOF = 0.488 LKR
04 avr. 2025 1 LKR = 2.0059 XOF 1 XOF = 0.4985 LKR
05 avr. 2025 1 LKR = 2.0057 XOF 1 XOF = 0.4986 LKR
06 avr. 2025 1 LKR = 2.0057 XOF 1 XOF = 0.4986 LKR
07 avr. 2025 1 LKR = 2.0096 XOF 1 XOF = 0.4976 LKR
08 avr. 2025 1 LKR = 2.0254 XOF 1 XOF = 0.4937 LKR
09 avr. 2025 1 LKR = 2.0077 XOF 1 XOF = 0.4981 LKR

Infos sur les taux de change LKR-XOF et XOF-LKR

Roupie Srilankaise (LKR) est la devise utilisée dans Sri Lanka. Franc Cfa (XOF) est la devise utilisée dans Central African Republic. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Sri Lanka et Central African Republic; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats