currencystats247.com

CurrencyStats247 > Taux de change > Taux de change LKR-UZS et UZS-LKR - 2025

Taux de change LKR-UZS et UZS-LKR - 2025

Taux de change LKR-UZS et UZS-LKR

Consultez ci-dessous les taux de change pour LKR-UZS et UZS-LKR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 LKR = 43,7217 UZS
1 UZS = 0,0229 LKR
1A 2A 2A
LKR par rapport à UZSUZS par rapport à LKR
43,4695 Date: 4/7 43,5774 Date: 4/6 43,5774 Date: 4/5 43,5790 Date: 4/4 43,9411 Date: 4/3 43,6723 Date: 4/2 43,5998 Date: 4/1 43,6774 Date: 3/31 43,6017 Date: 3/30 43,6349 Date: 3/29 43,5941 Date: 3/28 43,5871 Date: 3/27 43,5661 Date: 3/26 43,6842 Date: 3/25 43,6257 Date: 3/24 43,7089 Date: 3/23 43,6670 Date: 3/22 43,6694 Date: 3/21 43,7023 Date: 3/20 43,6768 Date: 3/19 43,6724 Date: 3/18 43,6716 Date: 3/17 43,6953 Date: 3/16 43,7024 Date: 3/15 43,7954 Date: 3/14 43,8046 Date: 3/13 43,7775 Date: 3/12 43,8390 Date: 3/11 43,7576 Date: 3/10 43,7248 Date: 3/9 43,7627 Date: 3/8 43,7248 Date: 3/7 43,7097 Date: 3/6 43,6763 Date: 3/5 43,7016 Date: 3/4 43,6300 Date: 3/3 43,6472 Date: 3/2 45,4104 Date: 3/1 43,6728 Date: 2/28 43,6082 Date: 2/27 43,6633 Date: 2/26 43,6371 Date: 2/25 43,6331 Date: 2/24 43,6870 Date: 2/23 43,6870 Date: 2/22 43,6872 Date: 2/21 43,8518 Date: 2/20 43,6188 Date: 2/19 43,8016 Date: 2/18 43,9073 Date: 2/17 43,9635 Date: 2/16 43,9635 Date: 2/15 43,9635 Date: 2/14 43,7192 Date: 2/13 43,7196 Date: 2/12 43,6852 Date: 2/11 43,6555 Date: 2/10 43,5908 Date: 2/9 43,5908 Date: 2/8 43,5894 Date: 2/7 43,4879 Date: 2/6 43,4953 Date: 2/5 43,3492 Date: 2/4 43,3475 Date: 2/3 43,5400 Date: 2/2 43,5400 Date: 2/1 43,5400 Date: 1/31 43,5465 Date: 1/30 43,7382 Date: 1/29 43,6547 Date: 1/28 43,4264 Date: 1/27 43,4820 Date: 1/26 43,4820 Date: 1/25 43,4824 Date: 1/24 43,4690 Date: 1/23 43,6607 Date: 1/22 43,6596 Date: 1/21 43,7443 Date: 1/20 43,7443 Date: 1/19 43,7443 Date: 1/18 43,7443 Date: 1/17 43,7223 Date: 1/16 43,8446 Date: 1/15 44,0372 Date: 1/14 44,0144 Date: 1/13 43,9860 Date: 1/12 43,9860 Date: 1/11 43,9860 Date: 1/10 43,9178 Date: 1/9 43,7977 Date: 1/8 43,8191 Date: 1/7 43,7263 Date: 1/6 43,9353 Date: 1/5 43,9353 Date: 1/4 43,9347 Date: 1/3 44,0153 Date: 1/2 44,1196 Date: 1/1 43,4695 Date: 4/7 43,5774 Date: 4/6 43,5774 Date: 4/5 43,5790 Date: 4/4 43,9411 Date: 4/3 43,6723 Date: 4/2 43,5998 Date: 4/1 43,6774 Date: 3/31 43,6017 Date: 3/30 43,6349 Date: 3/29 43,5941 Date: 3/28 43,5871 Date: 3/27 43,5661 Date: 3/26 43,6842 Date: 3/25 43,6257 Date: 3/24 43,7089 Date: 3/23 43,6670 Date: 3/22 43,6694 Date: 3/21 43,7023 Date: 3/20 43,6768 Date: 3/19 43,6724 Date: 3/18 43,6716 Date: 3/17 43,6953 Date: 3/16 43,7024 Date: 3/15 43,7954 Date: 3/14 43,8046 Date: 3/13 43,7775 Date: 3/12 43,8390 Date: 3/11 43,7576 Date: 3/10 43,7248 Date: 3/9 43,7627 Date: 3/8 43,7248 Date: 3/7 43,7097 Date: 3/6 43,6763 Date: 3/5 43,7016 Date: 3/4 43,6300 Date: 3/3 43,6472 Date: 3/2 45,4104 Date: 3/1 43,6728 Date: 2/28 43,6082 Date: 2/27 43,6633 Date: 2/26 43,6371 Date: 2/25 43,6331 Date: 2/24 43,6870 Date: 2/23 43,6870 Date: 2/22 43,6872 Date: 2/21 43,8518 Date: 2/20 43,6188 Date: 2/19 43,8016 Date: 2/18 43,9073 Date: 2/17 43,9635 Date: 2/16 43,9635 Date: 2/15 43,9635 Date: 2/14 43,7192 Date: 2/13 43,7196 Date: 2/12 43,6852 Date: 2/11 43,6555 Date: 2/10 43,5908 Date: 2/9 43,5908 Date: 2/8 43,5894 Date: 2/7 43,4879 Date: 2/6 43,4953 Date: 2/5 43,3492 Date: 2/4 43,3475 Date: 2/3 43,5400 Date: 2/2 43,5400 Date: 2/1 43,5400 Date: 1/31 43,5465 Date: 1/30 43,7382 Date: 1/29 43,6547 Date: 1/28 43,4264 Date: 1/27 43,4820 Date: 1/26 43,4820 Date: 1/25 43,4824 Date: 1/24 43,4690 Date: 1/23 43,6607 Date: 1/22 43,6596 Date: 1/21 43,7443 Date: 1/20 43,7443 Date: 1/19 43,7443 Date: 1/18 43,7443 Date: 1/17 43,7223 Date: 1/16 43,8446 Date: 1/15 44,0372 Date: 1/14 44,0144 Date: 1/13 43,9860 Date: 1/12 43,9860 Date: 1/11 43,9860 Date: 1/10 43,9178 Date: 1/9 43,7977 Date: 1/8 43,8191 Date: 1/7 43,7263 Date: 1/6 43,9353 Date: 1/5 43,9353 Date: 1/4 43,9347 Date: 1/3 44,0153 Date: 1/2 44,1196 Date: 1/1

Jan 2025

DateLKR-UZSUZS-LKR
01 janv. 2025 1 LKR = 44.1196 UZS 1 UZS = 0.0227 LKR
02 janv. 2025 1 LKR = 44.0153 UZS 1 UZS = 0.0227 LKR
03 janv. 2025 1 LKR = 43.9347 UZS 1 UZS = 0.0228 LKR
04 janv. 2025 1 LKR = 43.9353 UZS 1 UZS = 0.0228 LKR
05 janv. 2025 1 LKR = 43.9353 UZS 1 UZS = 0.0228 LKR
06 janv. 2025 1 LKR = 43.7263 UZS 1 UZS = 0.0229 LKR
07 janv. 2025 1 LKR = 43.8191 UZS 1 UZS = 0.0228 LKR
08 janv. 2025 1 LKR = 43.7977 UZS 1 UZS = 0.0228 LKR
09 janv. 2025 1 LKR = 43.9178 UZS 1 UZS = 0.0228 LKR
10 janv. 2025 1 LKR = 43.986 UZS 1 UZS = 0.0227 LKR
11 janv. 2025 1 LKR = 43.986 UZS 1 UZS = 0.0227 LKR
12 janv. 2025 1 LKR = 43.986 UZS 1 UZS = 0.0227 LKR
13 janv. 2025 1 LKR = 44.0144 UZS 1 UZS = 0.0227 LKR
14 janv. 2025 1 LKR = 44.0372 UZS 1 UZS = 0.0227 LKR
15 janv. 2025 1 LKR = 43.8446 UZS 1 UZS = 0.0228 LKR
16 janv. 2025 1 LKR = 43.7223 UZS 1 UZS = 0.0229 LKR
17 janv. 2025 1 LKR = 43.7443 UZS 1 UZS = 0.0229 LKR
18 janv. 2025 1 LKR = 43.7443 UZS 1 UZS = 0.0229 LKR
19 janv. 2025 1 LKR = 43.7443 UZS 1 UZS = 0.0229 LKR
20 janv. 2025 1 LKR = 43.7443 UZS 1 UZS = 0.0229 LKR
21 janv. 2025 1 LKR = 43.6596 UZS 1 UZS = 0.0229 LKR
22 janv. 2025 1 LKR = 43.6607 UZS 1 UZS = 0.0229 LKR
23 janv. 2025 1 LKR = 43.469 UZS 1 UZS = 0.023 LKR
24 janv. 2025 1 LKR = 43.4824 UZS 1 UZS = 0.023 LKR
25 janv. 2025 1 LKR = 43.482 UZS 1 UZS = 0.023 LKR
26 janv. 2025 1 LKR = 43.482 UZS 1 UZS = 0.023 LKR
27 janv. 2025 1 LKR = 43.4264 UZS 1 UZS = 0.023 LKR
28 janv. 2025 1 LKR = 43.6547 UZS 1 UZS = 0.0229 LKR
29 janv. 2025 1 LKR = 43.7382 UZS 1 UZS = 0.0229 LKR
30 janv. 2025 1 LKR = 43.5465 UZS 1 UZS = 0.023 LKR
31 janv. 2025 1 LKR = 43.54 UZS 1 UZS = 0.023 LKR

Feb 2025

DateLKR-UZSUZS-LKR
01 févr. 2025 1 LKR = 43.54 UZS 1 UZS = 0.023 LKR
02 févr. 2025 1 LKR = 43.54 UZS 1 UZS = 0.023 LKR
03 févr. 2025 1 LKR = 43.3475 UZS 1 UZS = 0.0231 LKR
04 févr. 2025 1 LKR = 43.3492 UZS 1 UZS = 0.0231 LKR
05 févr. 2025 1 LKR = 43.4953 UZS 1 UZS = 0.023 LKR
06 févr. 2025 1 LKR = 43.4879 UZS 1 UZS = 0.023 LKR
07 févr. 2025 1 LKR = 43.5894 UZS 1 UZS = 0.0229 LKR
08 févr. 2025 1 LKR = 43.5908 UZS 1 UZS = 0.0229 LKR
09 févr. 2025 1 LKR = 43.5908 UZS 1 UZS = 0.0229 LKR
10 févr. 2025 1 LKR = 43.6555 UZS 1 UZS = 0.0229 LKR
11 févr. 2025 1 LKR = 43.6852 UZS 1 UZS = 0.0229 LKR
12 févr. 2025 1 LKR = 43.7196 UZS 1 UZS = 0.0229 LKR
13 févr. 2025 1 LKR = 43.7192 UZS 1 UZS = 0.0229 LKR
14 févr. 2025 1 LKR = 43.9635 UZS 1 UZS = 0.0227 LKR
15 févr. 2025 1 LKR = 43.9635 UZS 1 UZS = 0.0227 LKR
16 févr. 2025 1 LKR = 43.9635 UZS 1 UZS = 0.0227 LKR
17 févr. 2025 1 LKR = 43.9073 UZS 1 UZS = 0.0228 LKR
18 févr. 2025 1 LKR = 43.8016 UZS 1 UZS = 0.0228 LKR
19 févr. 2025 1 LKR = 43.6188 UZS 1 UZS = 0.0229 LKR
20 févr. 2025 1 LKR = 43.8518 UZS 1 UZS = 0.0228 LKR
21 févr. 2025 1 LKR = 43.6872 UZS 1 UZS = 0.0229 LKR
22 févr. 2025 1 LKR = 43.687 UZS 1 UZS = 0.0229 LKR
23 févr. 2025 1 LKR = 43.687 UZS 1 UZS = 0.0229 LKR
24 févr. 2025 1 LKR = 43.6331 UZS 1 UZS = 0.0229 LKR
25 févr. 2025 1 LKR = 43.6371 UZS 1 UZS = 0.0229 LKR
26 févr. 2025 1 LKR = 43.6633 UZS 1 UZS = 0.0229 LKR
27 févr. 2025 1 LKR = 43.6082 UZS 1 UZS = 0.0229 LKR
28 févr. 2025 1 LKR = 43.6728 UZS 1 UZS = 0.0229 LKR

Mar 2025

DateLKR-UZSUZS-LKR
01 mars 2025 1 LKR = 45.4104 UZS 1 UZS = 0.022 LKR
02 mars 2025 1 LKR = 43.6472 UZS 1 UZS = 0.0229 LKR
03 mars 2025 1 LKR = 43.63 UZS 1 UZS = 0.0229 LKR
04 mars 2025 1 LKR = 43.7016 UZS 1 UZS = 0.0229 LKR
05 mars 2025 1 LKR = 43.6763 UZS 1 UZS = 0.0229 LKR
06 mars 2025 1 LKR = 43.7097 UZS 1 UZS = 0.0229 LKR
07 mars 2025 1 LKR = 43.7248 UZS 1 UZS = 0.0229 LKR
08 mars 2025 1 LKR = 43.7627 UZS 1 UZS = 0.0229 LKR
09 mars 2025 1 LKR = 43.7248 UZS 1 UZS = 0.0229 LKR
10 mars 2025 1 LKR = 43.7576 UZS 1 UZS = 0.0229 LKR
11 mars 2025 1 LKR = 43.839 UZS 1 UZS = 0.0228 LKR
12 mars 2025 1 LKR = 43.7775 UZS 1 UZS = 0.0228 LKR
13 mars 2025 1 LKR = 43.8046 UZS 1 UZS = 0.0228 LKR
14 mars 2025 1 LKR = 43.7954 UZS 1 UZS = 0.0228 LKR
15 mars 2025 1 LKR = 43.7024 UZS 1 UZS = 0.0229 LKR
16 mars 2025 1 LKR = 43.6953 UZS 1 UZS = 0.0229 LKR
17 mars 2025 1 LKR = 43.6716 UZS 1 UZS = 0.0229 LKR
18 mars 2025 1 LKR = 43.6724 UZS 1 UZS = 0.0229 LKR
19 mars 2025 1 LKR = 43.6768 UZS 1 UZS = 0.0229 LKR
20 mars 2025 1 LKR = 43.7023 UZS 1 UZS = 0.0229 LKR
21 mars 2025 1 LKR = 43.6694 UZS 1 UZS = 0.0229 LKR
22 mars 2025 1 LKR = 43.667 UZS 1 UZS = 0.0229 LKR
23 mars 2025 1 LKR = 43.7089 UZS 1 UZS = 0.0229 LKR
24 mars 2025 1 LKR = 43.6257 UZS 1 UZS = 0.0229 LKR
25 mars 2025 1 LKR = 43.6842 UZS 1 UZS = 0.0229 LKR
26 mars 2025 1 LKR = 43.5661 UZS 1 UZS = 0.023 LKR
27 mars 2025 1 LKR = 43.5871 UZS 1 UZS = 0.0229 LKR
28 mars 2025 1 LKR = 43.5941 UZS 1 UZS = 0.0229 LKR
29 mars 2025 1 LKR = 43.6349 UZS 1 UZS = 0.0229 LKR
30 mars 2025 1 LKR = 43.6017 UZS 1 UZS = 0.0229 LKR
31 mars 2025 1 LKR = 43.6774 UZS 1 UZS = 0.0229 LKR

Apr 2025

DateLKR-UZSUZS-LKR
01 avr. 2025 1 LKR = 43.5998 UZS 1 UZS = 0.0229 LKR
02 avr. 2025 1 LKR = 43.6723 UZS 1 UZS = 0.0229 LKR
03 avr. 2025 1 LKR = 43.9411 UZS 1 UZS = 0.0228 LKR
04 avr. 2025 1 LKR = 43.579 UZS 1 UZS = 0.0229 LKR
05 avr. 2025 1 LKR = 43.5774 UZS 1 UZS = 0.0229 LKR
06 avr. 2025 1 LKR = 43.5774 UZS 1 UZS = 0.0229 LKR
07 avr. 2025 1 LKR = 43.4695 UZS 1 UZS = 0.023 LKR

Infos sur les taux de change LKR-UZS et UZS-LKR

Roupie Srilankaise (LKR) est la devise utilisée dans Sri Lanka. Sum (UZS) est la devise utilisée dans Uzbekistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Sri Lanka et Uzbekistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats