currencystats247.com

CurrencyStats247 > Taux de change > Taux de change LKR-PYG et PYG-LKR - 2025

Taux de change LKR-PYG et PYG-LKR - 2025

Taux de change LKR-PYG et PYG-LKR

Consultez ci-dessous les taux de change pour LKR-PYG et PYG-LKR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 LKR = 26,7234 PYG
1 PYG = 0,0374 LKR
1A 2A 2A
LKR par rapport à PYGPYG par rapport à LKR
26,8771 Date: 4/7 27,0387 Date: 4/6 27,0387 Date: 4/5 27,0397 Date: 4/4 27,0675 Date: 4/3 27,0511 Date: 4/2 26,9013 Date: 4/1 26,9473 Date: 3/31 26,9917 Date: 3/30 26,9860 Date: 3/29 27,0434 Date: 3/28 27,0411 Date: 3/27 27,0083 Date: 3/26 26,8470 Date: 3/25 27,0013 Date: 3/24 27,0009 Date: 3/23 26,9801 Date: 3/22 26,8232 Date: 3/21 26,8672 Date: 3/20 26,8348 Date: 3/19 26,7965 Date: 3/18 26,8142 Date: 3/17 26,9553 Date: 3/16 26,7880 Date: 3/15 26,8436 Date: 3/14 26,8300 Date: 3/13 26,8470 Date: 3/12 26,7921 Date: 3/11 26,8954 Date: 3/10 26,8008 Date: 3/9 26,7754 Date: 3/8 26,8008 Date: 3/7 26,7505 Date: 3/6 26,8088 Date: 3/5 26,8340 Date: 3/4 26,8637 Date: 3/3 26,9040 Date: 3/2 26,8450 Date: 3/1 26,7289 Date: 2/28 26,8535 Date: 2/27 26,7512 Date: 2/26 26,7608 Date: 2/25 26,7149 Date: 2/24 26,6897 Date: 2/23 26,6897 Date: 2/22 26,6898 Date: 2/21 26,6279 Date: 2/20 26,6292 Date: 2/19 26,6856 Date: 2/18 26,7309 Date: 2/17 26,6606 Date: 2/16 26,6606 Date: 2/15 26,6609 Date: 2/14 26,4843 Date: 2/13 26,4841 Date: 2/12 26,5317 Date: 2/11 26,5563 Date: 2/10 26,5342 Date: 2/9 26,5342 Date: 2/8 26,5334 Date: 2/7 26,3969 Date: 2/6 26,3914 Date: 2/5 26,2863 Date: 2/4 26,3217 Date: 2/3 26,4674 Date: 2/2 26,4674 Date: 2/1 26,4674 Date: 1/31 26,5321 Date: 1/30 26,6534 Date: 1/29 26,6251 Date: 1/28 26,5185 Date: 1/27 26,5292 Date: 1/26 26,5292 Date: 1/25 26,5287 Date: 1/24 26,4808 Date: 1/23 26,6541 Date: 1/22 26,6544 Date: 1/21 26,5746 Date: 1/20 26,5746 Date: 1/19 26,5746 Date: 1/18 26,5746 Date: 1/17 26,5989 Date: 1/16 26,6899 Date: 1/15 26,7514 Date: 1/14 26,7119 Date: 1/13 26,6559 Date: 1/12 26,6559 Date: 1/11 26,6576 Date: 1/10 26,7725 Date: 1/9 26,7399 Date: 1/8 26,7646 Date: 1/7 26,6037 Date: 1/6 26,6488 Date: 1/5 26,6488 Date: 1/4 26,6486 Date: 1/3 26,6059 Date: 1/2 26,7212 Date: 1/1 26,8771 Date: 4/7 27,0387 Date: 4/6 27,0387 Date: 4/5 27,0397 Date: 4/4 27,0675 Date: 4/3 27,0511 Date: 4/2 26,9013 Date: 4/1 26,9473 Date: 3/31 26,9917 Date: 3/30 26,9860 Date: 3/29 27,0434 Date: 3/28 27,0411 Date: 3/27 27,0083 Date: 3/26 26,8470 Date: 3/25 27,0013 Date: 3/24 27,0009 Date: 3/23 26,9801 Date: 3/22 26,8232 Date: 3/21 26,8672 Date: 3/20 26,8348 Date: 3/19 26,7965 Date: 3/18 26,8142 Date: 3/17 26,9553 Date: 3/16 26,7880 Date: 3/15 26,8436 Date: 3/14 26,8300 Date: 3/13 26,8470 Date: 3/12 26,7921 Date: 3/11 26,8954 Date: 3/10 26,8008 Date: 3/9 26,7754 Date: 3/8 26,8008 Date: 3/7 26,7505 Date: 3/6 26,8088 Date: 3/5 26,8340 Date: 3/4 26,8637 Date: 3/3 26,9040 Date: 3/2 26,8450 Date: 3/1 26,7289 Date: 2/28 26,8535 Date: 2/27 26,7512 Date: 2/26 26,7608 Date: 2/25 26,7149 Date: 2/24 26,6897 Date: 2/23 26,6897 Date: 2/22 26,6898 Date: 2/21 26,6279 Date: 2/20 26,6292 Date: 2/19 26,6856 Date: 2/18 26,7309 Date: 2/17 26,6606 Date: 2/16 26,6606 Date: 2/15 26,6609 Date: 2/14 26,4843 Date: 2/13 26,4841 Date: 2/12 26,5317 Date: 2/11 26,5563 Date: 2/10 26,5342 Date: 2/9 26,5342 Date: 2/8 26,5334 Date: 2/7 26,3969 Date: 2/6 26,3914 Date: 2/5 26,2863 Date: 2/4 26,3217 Date: 2/3 26,4674 Date: 2/2 26,4674 Date: 2/1 26,4674 Date: 1/31 26,5321 Date: 1/30 26,6534 Date: 1/29 26,6251 Date: 1/28 26,5185 Date: 1/27 26,5292 Date: 1/26 26,5292 Date: 1/25 26,5287 Date: 1/24 26,4808 Date: 1/23 26,6541 Date: 1/22 26,6544 Date: 1/21 26,5746 Date: 1/20 26,5746 Date: 1/19 26,5746 Date: 1/18 26,5746 Date: 1/17 26,5989 Date: 1/16 26,6899 Date: 1/15 26,7514 Date: 1/14 26,7119 Date: 1/13 26,6559 Date: 1/12 26,6559 Date: 1/11 26,6576 Date: 1/10 26,7725 Date: 1/9 26,7399 Date: 1/8 26,7646 Date: 1/7 26,6037 Date: 1/6 26,6488 Date: 1/5 26,6488 Date: 1/4 26,6486 Date: 1/3 26,6059 Date: 1/2 26,7212 Date: 1/1

Jan 2025

DateLKR-PYGPYG-LKR
01 janv. 2025 1 LKR = 26.7212 PYG 1 PYG = 0.0374 LKR
02 janv. 2025 1 LKR = 26.6059 PYG 1 PYG = 0.0376 LKR
03 janv. 2025 1 LKR = 26.6486 PYG 1 PYG = 0.0375 LKR
04 janv. 2025 1 LKR = 26.6488 PYG 1 PYG = 0.0375 LKR
05 janv. 2025 1 LKR = 26.6488 PYG 1 PYG = 0.0375 LKR
06 janv. 2025 1 LKR = 26.6037 PYG 1 PYG = 0.0376 LKR
07 janv. 2025 1 LKR = 26.7646 PYG 1 PYG = 0.0374 LKR
08 janv. 2025 1 LKR = 26.7399 PYG 1 PYG = 0.0374 LKR
09 janv. 2025 1 LKR = 26.7725 PYG 1 PYG = 0.0374 LKR
10 janv. 2025 1 LKR = 26.6576 PYG 1 PYG = 0.0375 LKR
11 janv. 2025 1 LKR = 26.6559 PYG 1 PYG = 0.0375 LKR
12 janv. 2025 1 LKR = 26.6559 PYG 1 PYG = 0.0375 LKR
13 janv. 2025 1 LKR = 26.7119 PYG 1 PYG = 0.0374 LKR
14 janv. 2025 1 LKR = 26.7514 PYG 1 PYG = 0.0374 LKR
15 janv. 2025 1 LKR = 26.6899 PYG 1 PYG = 0.0375 LKR
16 janv. 2025 1 LKR = 26.5989 PYG 1 PYG = 0.0376 LKR
17 janv. 2025 1 LKR = 26.5746 PYG 1 PYG = 0.0376 LKR
18 janv. 2025 1 LKR = 26.5746 PYG 1 PYG = 0.0376 LKR
19 janv. 2025 1 LKR = 26.5746 PYG 1 PYG = 0.0376 LKR
20 janv. 2025 1 LKR = 26.5746 PYG 1 PYG = 0.0376 LKR
21 janv. 2025 1 LKR = 26.6544 PYG 1 PYG = 0.0375 LKR
22 janv. 2025 1 LKR = 26.6541 PYG 1 PYG = 0.0375 LKR
23 janv. 2025 1 LKR = 26.4808 PYG 1 PYG = 0.0378 LKR
24 janv. 2025 1 LKR = 26.5287 PYG 1 PYG = 0.0377 LKR
25 janv. 2025 1 LKR = 26.5292 PYG 1 PYG = 0.0377 LKR
26 janv. 2025 1 LKR = 26.5292 PYG 1 PYG = 0.0377 LKR
27 janv. 2025 1 LKR = 26.5185 PYG 1 PYG = 0.0377 LKR
28 janv. 2025 1 LKR = 26.6251 PYG 1 PYG = 0.0376 LKR
29 janv. 2025 1 LKR = 26.6534 PYG 1 PYG = 0.0375 LKR
30 janv. 2025 1 LKR = 26.5321 PYG 1 PYG = 0.0377 LKR
31 janv. 2025 1 LKR = 26.4674 PYG 1 PYG = 0.0378 LKR

Feb 2025

DateLKR-PYGPYG-LKR
01 févr. 2025 1 LKR = 26.4674 PYG 1 PYG = 0.0378 LKR
02 févr. 2025 1 LKR = 26.4674 PYG 1 PYG = 0.0378 LKR
03 févr. 2025 1 LKR = 26.3217 PYG 1 PYG = 0.038 LKR
04 févr. 2025 1 LKR = 26.2863 PYG 1 PYG = 0.038 LKR
05 févr. 2025 1 LKR = 26.3914 PYG 1 PYG = 0.0379 LKR
06 févr. 2025 1 LKR = 26.3969 PYG 1 PYG = 0.0379 LKR
07 févr. 2025 1 LKR = 26.5334 PYG 1 PYG = 0.0377 LKR
08 févr. 2025 1 LKR = 26.5342 PYG 1 PYG = 0.0377 LKR
09 févr. 2025 1 LKR = 26.5342 PYG 1 PYG = 0.0377 LKR
10 févr. 2025 1 LKR = 26.5563 PYG 1 PYG = 0.0377 LKR
11 févr. 2025 1 LKR = 26.5317 PYG 1 PYG = 0.0377 LKR
12 févr. 2025 1 LKR = 26.4841 PYG 1 PYG = 0.0378 LKR
13 févr. 2025 1 LKR = 26.4843 PYG 1 PYG = 0.0378 LKR
14 févr. 2025 1 LKR = 26.6609 PYG 1 PYG = 0.0375 LKR
15 févr. 2025 1 LKR = 26.6606 PYG 1 PYG = 0.0375 LKR
16 févr. 2025 1 LKR = 26.6606 PYG 1 PYG = 0.0375 LKR
17 févr. 2025 1 LKR = 26.7309 PYG 1 PYG = 0.0374 LKR
18 févr. 2025 1 LKR = 26.6856 PYG 1 PYG = 0.0375 LKR
19 févr. 2025 1 LKR = 26.6292 PYG 1 PYG = 0.0376 LKR
20 févr. 2025 1 LKR = 26.6279 PYG 1 PYG = 0.0376 LKR
21 févr. 2025 1 LKR = 26.6898 PYG 1 PYG = 0.0375 LKR
22 févr. 2025 1 LKR = 26.6897 PYG 1 PYG = 0.0375 LKR
23 févr. 2025 1 LKR = 26.6897 PYG 1 PYG = 0.0375 LKR
24 févr. 2025 1 LKR = 26.7149 PYG 1 PYG = 0.0374 LKR
25 févr. 2025 1 LKR = 26.7608 PYG 1 PYG = 0.0374 LKR
26 févr. 2025 1 LKR = 26.7512 PYG 1 PYG = 0.0374 LKR
27 févr. 2025 1 LKR = 26.8535 PYG 1 PYG = 0.0372 LKR
28 févr. 2025 1 LKR = 26.7289 PYG 1 PYG = 0.0374 LKR

Mar 2025

DateLKR-PYGPYG-LKR
01 mars 2025 1 LKR = 26.845 PYG 1 PYG = 0.0373 LKR
02 mars 2025 1 LKR = 26.904 PYG 1 PYG = 0.0372 LKR
03 mars 2025 1 LKR = 26.8637 PYG 1 PYG = 0.0372 LKR
04 mars 2025 1 LKR = 26.834 PYG 1 PYG = 0.0373 LKR
05 mars 2025 1 LKR = 26.8088 PYG 1 PYG = 0.0373 LKR
06 mars 2025 1 LKR = 26.7505 PYG 1 PYG = 0.0374 LKR
07 mars 2025 1 LKR = 26.8008 PYG 1 PYG = 0.0373 LKR
08 mars 2025 1 LKR = 26.7754 PYG 1 PYG = 0.0373 LKR
09 mars 2025 1 LKR = 26.8008 PYG 1 PYG = 0.0373 LKR
10 mars 2025 1 LKR = 26.8954 PYG 1 PYG = 0.0372 LKR
11 mars 2025 1 LKR = 26.7921 PYG 1 PYG = 0.0373 LKR
12 mars 2025 1 LKR = 26.847 PYG 1 PYG = 0.0372 LKR
13 mars 2025 1 LKR = 26.83 PYG 1 PYG = 0.0373 LKR
14 mars 2025 1 LKR = 26.8436 PYG 1 PYG = 0.0373 LKR
15 mars 2025 1 LKR = 26.788 PYG 1 PYG = 0.0373 LKR
16 mars 2025 1 LKR = 26.9553 PYG 1 PYG = 0.0371 LKR
17 mars 2025 1 LKR = 26.8142 PYG 1 PYG = 0.0373 LKR
18 mars 2025 1 LKR = 26.7965 PYG 1 PYG = 0.0373 LKR
19 mars 2025 1 LKR = 26.8348 PYG 1 PYG = 0.0373 LKR
20 mars 2025 1 LKR = 26.8672 PYG 1 PYG = 0.0372 LKR
21 mars 2025 1 LKR = 26.8232 PYG 1 PYG = 0.0373 LKR
22 mars 2025 1 LKR = 26.9801 PYG 1 PYG = 0.0371 LKR
23 mars 2025 1 LKR = 27.0009 PYG 1 PYG = 0.037 LKR
24 mars 2025 1 LKR = 27.0013 PYG 1 PYG = 0.037 LKR
25 mars 2025 1 LKR = 26.847 PYG 1 PYG = 0.0372 LKR
26 mars 2025 1 LKR = 27.0083 PYG 1 PYG = 0.037 LKR
27 mars 2025 1 LKR = 27.0411 PYG 1 PYG = 0.037 LKR
28 mars 2025 1 LKR = 27.0434 PYG 1 PYG = 0.037 LKR
29 mars 2025 1 LKR = 26.986 PYG 1 PYG = 0.0371 LKR
30 mars 2025 1 LKR = 26.9917 PYG 1 PYG = 0.037 LKR
31 mars 2025 1 LKR = 26.9473 PYG 1 PYG = 0.0371 LKR

Apr 2025

DateLKR-PYGPYG-LKR
01 avr. 2025 1 LKR = 26.9013 PYG 1 PYG = 0.0372 LKR
02 avr. 2025 1 LKR = 27.0511 PYG 1 PYG = 0.037 LKR
03 avr. 2025 1 LKR = 27.0675 PYG 1 PYG = 0.0369 LKR
04 avr. 2025 1 LKR = 27.0397 PYG 1 PYG = 0.037 LKR
05 avr. 2025 1 LKR = 27.0387 PYG 1 PYG = 0.037 LKR
06 avr. 2025 1 LKR = 27.0387 PYG 1 PYG = 0.037 LKR
07 avr. 2025 1 LKR = 26.8771 PYG 1 PYG = 0.0372 LKR

Infos sur les taux de change LKR-PYG et PYG-LKR

Roupie Srilankaise (LKR) est la devise utilisée dans Sri Lanka. Guarani Paraguayen (PYG) est la devise utilisée dans Paraguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Sri Lanka et Paraguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats