> Taux de change LBP-TZS et TZS-LBP - 2024

Taux de change LBP-TZS et TZS-LBP - 2024

Taux de change LBP-TZS et TZS-LBP

Consultez ci-dessous les taux de change pour LBP-TZS et TZS-LBP pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 LBP = 0,0329 TZS

1 TZS = 30,3529 LBP

1A 2A 2A

LBP par rapport à TZSTZS par rapport à LBP

Jan 2024

Date	LBP-TZS	TZS-LBP
01 janv. 2024	1 LBP = 0.1675 TZS	1 TZS = 5.9713 LBP
02 janv. 2024	1 LBP = 0.1675 TZS	1 TZS = 5.9707 LBP
03 janv. 2024	1 LBP = 0.1676 TZS	1 TZS = 5.9658 LBP
04 janv. 2024	1 LBP = 0.1676 TZS	1 TZS = 5.9684 LBP
05 janv. 2024	1 LBP = 0.1675 TZS	1 TZS = 5.9708 LBP
06 janv. 2024	1 LBP = 0.1675 TZS	1 TZS = 5.9714 LBP
07 janv. 2024	1 LBP = 0.1675 TZS	1 TZS = 5.9714 LBP
08 janv. 2024	1 LBP = 0.1674 TZS	1 TZS = 5.973 LBP
09 janv. 2024	1 LBP = 0.1671 TZS	1 TZS = 5.9858 LBP
10 janv. 2024	1 LBP = 0.167 TZS	1 TZS = 5.9889 LBP
11 janv. 2024	1 LBP = 0.167 TZS	1 TZS = 5.9888 LBP
12 janv. 2024	1 LBP = 0.1672 TZS	1 TZS = 5.9794 LBP
13 janv. 2024	1 LBP = 0.1673 TZS	1 TZS = 5.9761 LBP
14 janv. 2024	1 LBP = 0.1673 TZS	1 TZS = 5.9761 LBP
15 janv. 2024	1 LBP = 0.1672 TZS	1 TZS = 5.9808 LBP
16 janv. 2024	1 LBP = 0.1676 TZS	1 TZS = 5.9652 LBP
17 janv. 2024	1 LBP = 0.168 TZS	1 TZS = 5.9523 LBP
18 janv. 2024	1 LBP = 0.1673 TZS	1 TZS = 5.9762 LBP
19 janv. 2024	1 LBP = 0.1672 TZS	1 TZS = 5.9797 LBP
20 janv. 2024	1 LBP = 0.1673 TZS	1 TZS = 5.9762 LBP
21 janv. 2024	1 LBP = 0.1673 TZS	1 TZS = 5.9762 LBP
22 janv. 2024	1 LBP = 0.1677 TZS	1 TZS = 5.9624 LBP
23 janv. 2024	1 LBP = 0.1674 TZS	1 TZS = 5.9734 LBP
24 janv. 2024	1 LBP = 0.168 TZS	1 TZS = 5.951 LBP
25 janv. 2024	1 LBP = 0.1673 TZS	1 TZS = 5.9789 LBP
26 janv. 2024	1 LBP = 0.1673 TZS	1 TZS = 5.977 LBP
27 janv. 2024	1 LBP = 0.1693 TZS	1 TZS = 5.9056 LBP
28 janv. 2024	1 LBP = 0.1693 TZS	1 TZS = 5.9056 LBP
29 janv. 2024	1 LBP = 0.1681 TZS	1 TZS = 5.9497 LBP
30 janv. 2024	1 LBP = 0.1693 TZS	1 TZS = 5.9052 LBP
31 janv. 2024	1 LBP = 0.1693 TZS	1 TZS = 5.9061 LBP

Feb 2024

Date	LBP-TZS	TZS-LBP
01 févr. 2024	1 LBP = 0.1694 TZS	1 TZS = 5.9039 LBP
02 févr. 2024	1 LBP = 0.168 TZS	1 TZS = 5.9537 LBP
03 févr. 2024	1 LBP = 0.1679 TZS	1 TZS = 5.9543 LBP
04 févr. 2024	1 LBP = 0.1679 TZS	1 TZS = 5.9543 LBP
05 févr. 2024	1 LBP = 0.168 TZS	1 TZS = 5.9539 LBP
06 févr. 2024	1 LBP = 0.1692 TZS	1 TZS = 5.9098 LBP
07 févr. 2024	1 LBP = 0.1693 TZS	1 TZS = 5.9075 LBP
08 févr. 2024	1 LBP = 0.1679 TZS	1 TZS = 5.9557 LBP
09 févr. 2024	1 LBP = 0.168 TZS	1 TZS = 5.9519 LBP
10 févr. 2024	1 LBP = 0.168 TZS	1 TZS = 5.9525 LBP
11 févr. 2024	1 LBP = 0.168 TZS	1 TZS = 5.9525 LBP
12 févr. 2024	1 LBP = 0.17 TZS	1 TZS = 5.882 LBP
13 févr. 2024	1 LBP = 0.1687 TZS	1 TZS = 5.9293 LBP
14 févr. 2024	1 LBP = 0.1687 TZS	1 TZS = 5.9291 LBP
15 févr. 2024	1 LBP = 0.1687 TZS	1 TZS = 5.9265 LBP
16 févr. 2024	1 LBP = 0.1689 TZS	1 TZS = 5.9199 LBP
17 févr. 2024	1 LBP = 0.1694 TZS	1 TZS = 5.9031 LBP
18 févr. 2024	1 LBP = 0.169 TZS	1 TZS = 5.9172 LBP
19 févr. 2024	1 LBP = 0.1702 TZS	1 TZS = 5.8756 LBP
20 févr. 2024	1 LBP = 0.0284 TZS	1 TZS = 35.2307 LBP
21 févr. 2024	1 LBP = 0.0284 TZS	1 TZS = 35.2154 LBP
22 févr. 2024	1 LBP = 0.0284 TZS	1 TZS = 35.151 LBP
23 févr. 2024	1 LBP = 0.0285 TZS	1 TZS = 35.0938 LBP
24 févr. 2024	1 LBP = 0.0285 TZS	1 TZS = 35.0866 LBP
25 févr. 2024	1 LBP = 0.0285 TZS	1 TZS = 35.0866 LBP
26 févr. 2024	1 LBP = 0.0285 TZS	1 TZS = 35.0426 LBP
27 févr. 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1075 LBP
28 févr. 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1136 LBP
29 févr. 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1336 LBP

Mar 2024

Date	LBP-TZS	TZS-LBP
01 mars 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1024 LBP
02 mars 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1174 LBP
03 mars 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1174 LBP
04 mars 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1295 LBP
05 mars 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1262 LBP
06 mars 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1151 LBP
07 mars 2024	1 LBP = 0.0285 TZS	1 TZS = 35.117 LBP
08 mars 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1287 LBP
09 mars 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1176 LBP
10 mars 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1176 LBP
11 mars 2024	1 LBP = 0.0285 TZS	1 TZS = 35.125 LBP
12 mars 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1091 LBP
13 mars 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1165 LBP
14 mars 2024	1 LBP = 0.0285 TZS	1 TZS = 35.0988 LBP
15 mars 2024	1 LBP = 0.0285 TZS	1 TZS = 35.0781 LBP
16 mars 2024	1 LBP = 0.0286 TZS	1 TZS = 35.0219 LBP
17 mars 2024	1 LBP = 0.0286 TZS	1 TZS = 35.0219 LBP
18 mars 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1165 LBP
19 mars 2024	1 LBP = 0.0285 TZS	1 TZS = 35.0934 LBP
20 mars 2024	1 LBP = 0.0285 TZS	1 TZS = 35.0942 LBP
21 mars 2024	1 LBP = 0.0285 TZS	1 TZS = 35.0893 LBP
22 mars 2024	1 LBP = 0.0285 TZS	1 TZS = 35.0736 LBP
23 mars 2024	1 LBP = 0.0285 TZS	1 TZS = 35.092 LBP
24 mars 2024	1 LBP = 0.0285 TZS	1 TZS = 35.092 LBP
25 mars 2024	1 LBP = 0.0285 TZS	1 TZS = 35.0428 LBP
26 mars 2024	1 LBP = 0.0285 TZS	1 TZS = 35.0572 LBP
27 mars 2024	1 LBP = 0.0285 TZS	1 TZS = 35.0978 LBP
28 mars 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7015 LBP
29 mars 2024	1 LBP = 0.0288 TZS	1 TZS = 34.6882 LBP
30 mars 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7094 LBP
31 mars 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7094 LBP

Apr 2024

Date	LBP-TZS	TZS-LBP
01 avr. 2024	1 LBP = 0.0287 TZS	1 TZS = 34.8977 LBP
02 avr. 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7096 LBP
03 avr. 2024	1 LBP = 0.0288 TZS	1 TZS = 34.6867 LBP
04 avr. 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7037 LBP
05 avr. 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7082 LBP
06 avr. 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7093 LBP
07 avr. 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7093 LBP
08 avr. 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7349 LBP
09 avr. 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7152 LBP
10 avr. 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7532 LBP
11 avr. 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7141 LBP
12 avr. 2024	1 LBP = 0.0288 TZS	1 TZS = 34.6916 LBP
13 avr. 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7287 LBP
14 avr. 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7092 LBP
15 avr. 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7313 LBP
16 avr. 2024	1 LBP = 0.0289 TZS	1 TZS = 34.6259 LBP
17 avr. 2024	1 LBP = 0.0289 TZS	1 TZS = 34.6148 LBP
18 avr. 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7066 LBP
19 avr. 2024	1 LBP = 0.0289 TZS	1 TZS = 34.6178 LBP
20 avr. 2024	1 LBP = 0.0289 TZS	1 TZS = 34.6423 LBP
21 avr. 2024	1 LBP = 0.0289 TZS	1 TZS = 34.6423 LBP
22 avr. 2024	1 LBP = 0.0289 TZS	1 TZS = 34.5517 LBP
23 avr. 2024	1 LBP = 0.029 TZS	1 TZS = 34.4677 LBP
24 avr. 2024	1 LBP = 0.029 TZS	1 TZS = 34.5417 LBP
25 avr. 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7117 LBP
26 avr. 2024	1 LBP = 0.0289 TZS	1 TZS = 34.5564 LBP
27 avr. 2024	1 LBP = 0.0289 TZS	1 TZS = 34.5755 LBP
28 avr. 2024	1 LBP = 0.0289 TZS	1 TZS = 34.5755 LBP
29 avr. 2024	1 LBP = 0.0289 TZS	1 TZS = 34.635 LBP
30 avr. 2024	1 LBP = 0.0289 TZS	1 TZS = 34.5957 LBP

May 2024

Date	LBP-TZS	TZS-LBP
01 mai 2024	1 LBP = 0.0291 TZS	1 TZS = 34.3492 LBP
02 mai 2024	1 LBP = 0.0289 TZS	1 TZS = 34.5747 LBP
03 mai 2024	1 LBP = 0.0289 TZS	1 TZS = 34.6288 LBP
04 mai 2024	1 LBP = 0.029 TZS	1 TZS = 34.5105 LBP
05 mai 2024	1 LBP = 0.029 TZS	1 TZS = 34.5105 LBP
06 mai 2024	1 LBP = 0.0289 TZS	1 TZS = 34.5636 LBP
07 mai 2024	1 LBP = 0.029 TZS	1 TZS = 34.514 LBP
08 mai 2024	1 LBP = 0.029 TZS	1 TZS = 34.5173 LBP
09 mai 2024	1 LBP = 0.029 TZS	1 TZS = 34.4487 LBP
10 mai 2024	1 LBP = 0.0289 TZS	1 TZS = 34.5735 LBP
11 mai 2024	1 LBP = 0.0289 TZS	1 TZS = 34.5734 LBP
12 mai 2024	1 LBP = 0.0289 TZS	1 TZS = 34.5748 LBP
13 mai 2024	1 LBP = 0.0289 TZS	1 TZS = 34.5757 LBP
14 mai 2024	1 LBP = 0.029 TZS	1 TZS = 34.5045 LBP
15 mai 2024	1 LBP = 0.029 TZS	1 TZS = 34.5043 LBP
16 mai 2024	1 LBP = 0.029 TZS	1 TZS = 34.4425 LBP
17 mai 2024	1 LBP = 0.029 TZS	1 TZS = 34.5054 LBP
18 mai 2024	1 LBP = 0.029 TZS	1 TZS = 34.5081 LBP
19 mai 2024	1 LBP = 0.029 TZS	1 TZS = 34.5081 LBP
20 mai 2024	1 LBP = 0.0289 TZS	1 TZS = 34.598 LBP
21 mai 2024	1 LBP = 0.0289 TZS	1 TZS = 34.5818 LBP
22 mai 2024	1 LBP = 0.029 TZS	1 TZS = 34.5285 LBP
23 mai 2024	1 LBP = 0.029 TZS	1 TZS = 34.4419 LBP
24 mai 2024	1 LBP = 0.029 TZS	1 TZS = 34.5241 LBP
25 mai 2024	1 LBP = 0.029 TZS	1 TZS = 34.4424 LBP
26 mai 2024	1 LBP = 0.029 TZS	1 TZS = 34.4424 LBP
27 mai 2024	1 LBP = 0.0291 TZS	1 TZS = 34.377 LBP
28 mai 2024	1 LBP = 0.0291 TZS	1 TZS = 34.4133 LBP
29 mai 2024	1 LBP = 0.0291 TZS	1 TZS = 34.4116 LBP
30 mai 2024	1 LBP = 0.029 TZS	1 TZS = 34.4433 LBP
31 mai 2024	1 LBP = 0.0291 TZS	1 TZS = 34.3619 LBP

Jun 2024

Date	LBP-TZS	TZS-LBP
01 juin 2024	1 LBP = 0.0291 TZS	1 TZS = 34.3757 LBP
02 juin 2024	1 LBP = 0.0291 TZS	1 TZS = 34.3757 LBP
03 juin 2024	1 LBP = 0.0291 TZS	1 TZS = 34.3549 LBP
04 juin 2024	1 LBP = 0.0291 TZS	1 TZS = 34.3058 LBP
05 juin 2024	1 LBP = 0.0292 TZS	1 TZS = 34.2609 LBP
06 juin 2024	1 LBP = 0.0292 TZS	1 TZS = 34.1971 LBP
07 juin 2024	1 LBP = 0.0293 TZS	1 TZS = 34.1771 LBP
08 juin 2024	1 LBP = 0.0293 TZS	1 TZS = 34.1788 LBP
09 juin 2024	1 LBP = 0.0293 TZS	1 TZS = 34.1788 LBP
10 juin 2024	1 LBP = 0.029 TZS	1 TZS = 34.4843 LBP
11 juin 2024	1 LBP = 0.0292 TZS	1 TZS = 34.2933 LBP
12 juin 2024	1 LBP = 0.0292 TZS	1 TZS = 34.2443 LBP
13 juin 2024	1 LBP = 0.0292 TZS	1 TZS = 34.2328 LBP
14 juin 2024	1 LBP = 0.0293 TZS	1 TZS = 34.1105 LBP
15 juin 2024	1 LBP = 0.0293 TZS	1 TZS = 34.1153 LBP
16 juin 2024	1 LBP = 0.0293 TZS	1 TZS = 34.1153 LBP
17 juin 2024	1 LBP = 0.0293 TZS	1 TZS = 34.1349 LBP
18 juin 2024	1 LBP = 0.0292 TZS	1 TZS = 34.2508 LBP
19 juin 2024	1 LBP = 0.0291 TZS	1 TZS = 34.3144 LBP
20 juin 2024	1 LBP = 0.0293 TZS	1 TZS = 34.1091 LBP
21 juin 2024	1 LBP = 0.0293 TZS	1 TZS = 34.1084 LBP
22 juin 2024	1 LBP = 0.0293 TZS	1 TZS = 34.1146 LBP
23 juin 2024	1 LBP = 0.0293 TZS	1 TZS = 34.1146 LBP
24 juin 2024	1 LBP = 0.0294 TZS	1 TZS = 33.9859 LBP
25 juin 2024	1 LBP = 0.0294 TZS	1 TZS = 34.0015 LBP
26 juin 2024	1 LBP = 0.0294 TZS	1 TZS = 33.9844 LBP
27 juin 2024	1 LBP = 0.0293 TZS	1 TZS = 34.1284 LBP
28 juin 2024	1 LBP = 0.03 TZS	1 TZS = 33.3172 LBP
29 juin 2024	1 LBP = 0.0294 TZS	1 TZS = 34.0038 LBP
30 juin 2024	1 LBP = 0.03 TZS	1 TZS = 33.3137 LBP

Jul 2024

Date	LBP-TZS	TZS-LBP
01 juil. 2024	1 LBP = 0.0295 TZS	1 TZS = 33.8575 LBP
02 juil. 2024	1 LBP = 0.0295 TZS	1 TZS = 33.8551 LBP
03 juil. 2024	1 LBP = 0.0296 TZS	1 TZS = 33.73 LBP
04 juil. 2024	1 LBP = 0.0296 TZS	1 TZS = 33.7387 LBP
05 juil. 2024	1 LBP = 0.0296 TZS	1 TZS = 33.734 LBP
06 juil. 2024	1 LBP = 0.0296 TZS	1 TZS = 33.73 LBP
07 juil. 2024	1 LBP = 0.0296 TZS	1 TZS = 33.73 LBP
08 juil. 2024	1 LBP = 0.0297 TZS	1 TZS = 33.6966 LBP
09 juil. 2024	1 LBP = 0.0296 TZS	1 TZS = 33.7402 LBP
10 juil. 2024	1 LBP = 0.0296 TZS	1 TZS = 33.7293 LBP
11 juil. 2024	1 LBP = 0.03 TZS	1 TZS = 33.3514 LBP
12 juil. 2024	1 LBP = 0.0297 TZS	1 TZS = 33.7242 LBP
13 juil. 2024	1 LBP = 0.0299 TZS	1 TZS = 33.4141 LBP
14 juil. 2024	1 LBP = 0.0299 TZS	1 TZS = 33.4144 LBP
15 juil. 2024	1 LBP = 0.0299 TZS	1 TZS = 33.4781 LBP
16 juil. 2024	1 LBP = 0.0296 TZS	1 TZS = 33.7395 LBP
17 juil. 2024	1 LBP = 0.0296 TZS	1 TZS = 33.729 LBP
18 juil. 2024	1 LBP = 0.0296 TZS	1 TZS = 33.75 LBP
19 juil. 2024	1 LBP = 0.0298 TZS	1 TZS = 33.535 LBP
20 juil. 2024	1 LBP = 0.03 TZS	1 TZS = 33.3522 LBP
21 juil. 2024	1 LBP = 0.03 TZS	1 TZS = 33.3522 LBP
22 juil. 2024	1 LBP = 0.03 TZS	1 TZS = 33.3668 LBP
23 juil. 2024	1 LBP = 0.0301 TZS	1 TZS = 33.274 LBP
24 juil. 2024	1 LBP = 0.03 TZS	1 TZS = 33.3517 LBP
25 juil. 2024	1 LBP = 0.03 TZS	1 TZS = 33.296 LBP
26 juil. 2024	1 LBP = 0.0302 TZS	1 TZS = 33.1631 LBP
27 juil. 2024	1 LBP = 0.0302 TZS	1 TZS = 33.1665 LBP
28 juil. 2024	1 LBP = 0.0302 TZS	1 TZS = 33.1665 LBP
29 juil. 2024	1 LBP = 0.0301 TZS	1 TZS = 33.25 LBP
30 juil. 2024	1 LBP = 0.0301 TZS	1 TZS = 33.1785 LBP
31 juil. 2024	1 LBP = 0.0302 TZS	1 TZS = 33.1307 LBP

Aug 2024

Date	LBP-TZS	TZS-LBP
01 août 2024	1 LBP = 0.0302 TZS	1 TZS = 33.1376 LBP
02 août 2024	1 LBP = 0.0302 TZS	1 TZS = 33.1482 LBP
03 août 2024	1 LBP = 0.0302 TZS	1 TZS = 33.1049 LBP
04 août 2024	1 LBP = 0.0302 TZS	1 TZS = 33.1049 LBP
05 août 2024	1 LBP = 0.0303 TZS	1 TZS = 33.0258 LBP
06 août 2024	1 LBP = 0.0302 TZS	1 TZS = 33.1654 LBP
07 août 2024	1 LBP = 0.0301 TZS	1 TZS = 33.2223 LBP
08 août 2024	1 LBP = 0.0301 TZS	1 TZS = 33.2277 LBP
09 août 2024	1 LBP = 0.0301 TZS	1 TZS = 33.1682 LBP
10 août 2024	1 LBP = 0.0302 TZS	1 TZS = 33.1504 LBP
11 août 2024	1 LBP = 0.0301 TZS	1 TZS = 33.1682 LBP
12 août 2024	1 LBP = 0.0303 TZS	1 TZS = 33.052 LBP
13 août 2024	1 LBP = 0.0303 TZS	1 TZS = 33.0445 LBP
14 août 2024	1 LBP = 0.0301 TZS	1 TZS = 33.1708 LBP
15 août 2024	1 LBP = 0.0303 TZS	1 TZS = 32.9792 LBP
16 août 2024	1 LBP = 0.0303 TZS	1 TZS = 33.0493 LBP
17 août 2024	1 LBP = 0.0303 TZS	1 TZS = 33.044 LBP
18 août 2024	1 LBP = 0.0303 TZS	1 TZS = 33.044 LBP
19 août 2024	1 LBP = 0.0303 TZS	1 TZS = 33.0349 LBP
20 août 2024	1 LBP = 0.0303 TZS	1 TZS = 33.038 LBP
21 août 2024	1 LBP = 0.0302 TZS	1 TZS = 33.1321 LBP
22 août 2024	1 LBP = 0.0303 TZS	1 TZS = 32.984 LBP
23 août 2024	1 LBP = 0.0303 TZS	1 TZS = 32.9897 LBP
24 août 2024	1 LBP = 0.0303 TZS	1 TZS = 33.0445 LBP
25 août 2024	1 LBP = 0.0303 TZS	1 TZS = 33.0445 LBP
26 août 2024	1 LBP = 0.0303 TZS	1 TZS = 33.0478 LBP
27 août 2024	1 LBP = 0.0303 TZS	1 TZS = 32.9813 LBP
28 août 2024	1 LBP = 0.0303 TZS	1 TZS = 32.9498 LBP
29 août 2024	1 LBP = 0.0303 TZS	1 TZS = 32.964 LBP
30 août 2024	1 LBP = 0.0304 TZS	1 TZS = 32.9407 LBP
31 août 2024	1 LBP = 0.0304 TZS	1 TZS = 32.9409 LBP

Sep 2024

Date	LBP-TZS	TZS-LBP
01 sept. 2024	1 LBP = 0.0303 TZS	1 TZS = 32.9716 LBP
02 sept. 2024	1 LBP = 0.0304 TZS	1 TZS = 32.9215 LBP
03 sept. 2024	1 LBP = 0.0304 TZS	1 TZS = 32.9165 LBP
04 sept. 2024	1 LBP = 0.0303 TZS	1 TZS = 33.002 LBP
05 sept. 2024	1 LBP = 0.0304 TZS	1 TZS = 32.9094 LBP
06 sept. 2024	1 LBP = 0.0304 TZS	1 TZS = 32.9232 LBP
07 sept. 2024	1 LBP = 0.0304 TZS	1 TZS = 32.9232 LBP
08 sept. 2024	1 LBP = 0.0304 TZS	1 TZS = 32.9232 LBP
09 sept. 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8588 LBP
10 sept. 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8167 LBP
11 sept. 2024	1 LBP = 0.0304 TZS	1 TZS = 32.9132 LBP
12 sept. 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8758 LBP
13 sept. 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8063 LBP
14 sept. 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8012 LBP
15 sept. 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8012 LBP
16 sept. 2024	1 LBP = 0.0305 TZS	1 TZS = 32.7715 LBP
17 sept. 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8744 LBP
18 sept. 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8789 LBP
19 sept. 2024	1 LBP = 0.0304 TZS	1 TZS = 32.9173 LBP
20 sept. 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8273 LBP
21 sept. 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8023 LBP
22 sept. 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8023 LBP
23 sept. 2024	1 LBP = 0.0305 TZS	1 TZS = 32.7796 LBP
24 sept. 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8009 LBP
25 sept. 2024	1 LBP = 0.0304 TZS	1 TZS = 32.9256 LBP
26 sept. 2024	1 LBP = 0.0306 TZS	1 TZS = 32.7244 LBP
27 sept. 2024	1 LBP = 0.0306 TZS	1 TZS = 32.7158 LBP
28 sept. 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8205 LBP
29 sept. 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8205 LBP
30 sept. 2024	1 LBP = 0.0305 TZS	1 TZS = 32.7957 LBP

Oct 2024

Date	LBP-TZS	TZS-LBP
01 oct. 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8343 LBP
02 oct. 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8487 LBP
03 oct. 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8758 LBP
04 oct. 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8257 LBP
05 oct. 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8627 LBP
06 oct. 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8627 LBP
07 oct. 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8462 LBP
08 oct. 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8706 LBP
09 oct. 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8658 LBP
10 oct. 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8742 LBP
11 oct. 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8823 LBP
12 oct. 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8628 LBP
13 oct. 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8435 LBP
14 oct. 2024	1 LBP = 0.0304 TZS	1 TZS = 32.9121 LBP
15 oct. 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8664 LBP
16 oct. 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8539 LBP
17 oct. 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8544 LBP
18 oct. 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8657 LBP
19 oct. 2024	1 LBP = 0.0304 TZS	1 TZS = 32.862 LBP
20 oct. 2024	1 LBP = 0.0304 TZS	1 TZS = 32.862 LBP
21 oct. 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8559 LBP
22 oct. 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8661 LBP
23 oct. 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8135 LBP
24 oct. 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8231 LBP
25 oct. 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8625 LBP
26 oct. 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8972 LBP
27 oct. 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8972 LBP
28 oct. 2024	1 LBP = 0.0305 TZS	1 TZS = 32.811 LBP
29 oct. 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8855 LBP
30 oct. 2024	1 LBP = 0.0303 TZS	1 TZS = 32.95 LBP
31 oct. 2024	1 LBP = 0.0303 TZS	1 TZS = 33.0255 LBP

Nov 2024

Date	LBP-TZS	TZS-LBP
01 nov. 2024	1 LBP = 0.0301 TZS	1 TZS = 33.1728 LBP
02 nov. 2024	1 LBP = 0.0301 TZS	1 TZS = 33.2526 LBP
03 nov. 2024	1 LBP = 0.0302 TZS	1 TZS = 33.1662 LBP
04 nov. 2024	1 LBP = 0.03 TZS	1 TZS = 33.3011 LBP
05 nov. 2024	1 LBP = 0.0301 TZS	1 TZS = 33.2559 LBP
06 nov. 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8615 LBP
07 nov. 2024	1 LBP = 0.03 TZS	1 TZS = 33.28 LBP
08 nov. 2024	1 LBP = 0.0298 TZS	1 TZS = 33.5563 LBP
09 nov. 2024	1 LBP = 0.0298 TZS	1 TZS = 33.5394 LBP
10 nov. 2024	1 LBP = 0.0298 TZS	1 TZS = 33.5394 LBP
11 nov. 2024	1 LBP = 0.0297 TZS	1 TZS = 33.6684 LBP
12 nov. 2024	1 LBP = 0.0297 TZS	1 TZS = 33.6611 LBP
13 nov. 2024	1 LBP = 0.0297 TZS	1 TZS = 33.665 LBP
14 nov. 2024	1 LBP = 0.0298 TZS	1 TZS = 33.5987 LBP
15 nov. 2024	1 LBP = 0.0297 TZS	1 TZS = 33.6879 LBP
16 nov. 2024	1 LBP = 0.0297 TZS	1 TZS = 33.666 LBP
17 nov. 2024	1 LBP = 0.0297 TZS	1 TZS = 33.666 LBP
18 nov. 2024	1 LBP = 0.0297 TZS	1 TZS = 33.6845 LBP
19 nov. 2024	1 LBP = 0.0296 TZS	1 TZS = 33.7456 LBP
20 nov. 2024	1 LBP = 0.0296 TZS	1 TZS = 33.7675 LBP
21 nov. 2024	1 LBP = 0.0296 TZS	1 TZS = 33.7627 LBP
22 nov. 2024	1 LBP = 0.0297 TZS	1 TZS = 33.7244 LBP
23 nov. 2024	1 LBP = 0.0297 TZS	1 TZS = 33.6649 LBP
24 nov. 2024	1 LBP = 0.0297 TZS	1 TZS = 33.6649 LBP
25 nov. 2024	1 LBP = 0.0296 TZS	1 TZS = 33.7997 LBP
26 nov. 2024	1 LBP = 0.0296 TZS	1 TZS = 33.7579 LBP
27 nov. 2024	1 LBP = 0.0295 TZS	1 TZS = 33.8643 LBP
28 nov. 2024	1 LBP = 0.0295 TZS	1 TZS = 33.843 LBP
29 nov. 2024	1 LBP = 0.0295 TZS	1 TZS = 33.9417 LBP
30 nov. 2024	1 LBP = 0.0295 TZS	1 TZS = 33.9209 LBP

Dec 2024

Date	LBP-TZS	TZS-LBP
01 déc. 2024	1 LBP = 0.0295 TZS	1 TZS = 33.9209 LBP
02 déc. 2024	1 LBP = 0.0295 TZS	1 TZS = 33.9063 LBP
03 déc. 2024	1 LBP = 0.0294 TZS	1 TZS = 34.0066 LBP
04 déc. 2024	1 LBP = 0.0293 TZS	1 TZS = 34.0725 LBP
05 déc. 2024	1 LBP = 0.0292 TZS	1 TZS = 34.202 LBP
06 déc. 2024	1 LBP = 0.029 TZS	1 TZS = 34.4517 LBP
07 déc. 2024	1 LBP = 0.029 TZS	1 TZS = 34.4409 LBP
08 déc. 2024	1 LBP = 0.029 TZS	1 TZS = 34.4409 LBP
09 déc. 2024	1 LBP = 0.029 TZS	1 TZS = 34.4529 LBP
10 déc. 2024	1 LBP = 0.0278 TZS	1 TZS = 35.9824 LBP
11 déc. 2024	1 LBP = 0.0266 TZS	1 TZS = 37.664 LBP
12 déc. 2024	1 LBP = 0.0265 TZS	1 TZS = 37.7308 LBP
13 déc. 2024	1 LBP = 0.0266 TZS	1 TZS = 37.6183 LBP
14 déc. 2024	1 LBP = 0.0265 TZS	1 TZS = 37.7054 LBP
15 déc. 2024	1 LBP = 0.0265 TZS	1 TZS = 37.7054 LBP
16 déc. 2024	1 LBP = 0.0259 TZS	1 TZS = 38.6572 LBP
17 déc. 2024	1 LBP = 0.0263 TZS	1 TZS = 37.9646 LBP
18 déc. 2024	1 LBP = 0.0264 TZS	1 TZS = 37.8857 LBP
19 déc. 2024	1 LBP = 0.0266 TZS	1 TZS = 37.5346 LBP
20 déc. 2024	1 LBP = 0.0265 TZS	1 TZS = 37.6943 LBP
21 déc. 2024	1 LBP = 0.0265 TZS	1 TZS = 37.7054 LBP
22 déc. 2024	1 LBP = 0.0265 TZS	1 TZS = 37.7054 LBP
23 déc. 2024	1 LBP = 0.0269 TZS	1 TZS = 37.2393 LBP
24 déc. 2024	1 LBP = 0.027 TZS	1 TZS = 36.9822 LBP
25 déc. 2024	1 LBP = 0.0271 TZS	1 TZS = 36.9361 LBP
26 déc. 2024	1 LBP = 0.0271 TZS	1 TZS = 36.9272 LBP
27 déc. 2024	1 LBP = 0.0271 TZS	1 TZS = 36.9383 LBP
28 déc. 2024	1 LBP = 0.0271 TZS	1 TZS = 36.9365 LBP
29 déc. 2024	1 LBP = 0.0271 TZS	1 TZS = 36.9365 LBP
30 déc. 2024	1 LBP = 0.0274 TZS	1 TZS = 36.4551 LBP
31 déc. 2024	1 LBP = 0.0271 TZS	1 TZS = 36.9297 LBP

Infos sur les taux de change LBP-TZS et TZS-LBP

Pound Libanais (LBP) est la devise utilisée dans Liban. Shilling Tanzanien (TZS) est la devise utilisée dans Tanzanie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Liban et Tanzanie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos