> Taux de change LBP-MZN et MZN-LBP - 2024

Taux de change LBP-MZN et MZN-LBP - 2024

Taux de change LBP-MZN et MZN-LBP

Consultez ci-dessous les taux de change pour LBP-MZN et MZN-LBP pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 LBP = 0,0008 MZN

1 MZN = 1245,9194 LBP

1A 2A 2A

LBP par rapport à MZNMZN par rapport à LBP

Jan 2024

Date	LBP-MZN	MZN-LBP
01 janv. 2024	1 LBP = 0.0042 MZN	1 MZN = 238.2959 LBP
02 janv. 2024	1 LBP = 0.0042 MZN	1 MZN = 237.695 LBP
03 janv. 2024	1 LBP = 0.0042 MZN	1 MZN = 237.4068 LBP
04 janv. 2024	1 LBP = 0.0042 MZN	1 MZN = 237.602 LBP
05 janv. 2024	1 LBP = 0.0042 MZN	1 MZN = 237.6034 LBP
06 janv. 2024	1 LBP = 0.0042 MZN	1 MZN = 236.6689 LBP
07 janv. 2024	1 LBP = 0.0042 MZN	1 MZN = 236.6689 LBP
08 janv. 2024	1 LBP = 0.0042 MZN	1 MZN = 237.5047 LBP
09 janv. 2024	1 LBP = 0.0042 MZN	1 MZN = 237.5411 LBP
10 janv. 2024	1 LBP = 0.0042 MZN	1 MZN = 237.6129 LBP
11 janv. 2024	1 LBP = 0.0042 MZN	1 MZN = 237.6592 LBP
12 janv. 2024	1 LBP = 0.0042 MZN	1 MZN = 237.7593 LBP
13 janv. 2024	1 LBP = 0.0042 MZN	1 MZN = 237.2964 LBP
14 janv. 2024	1 LBP = 0.0042 MZN	1 MZN = 237.2964 LBP
15 janv. 2024	1 LBP = 0.0042 MZN	1 MZN = 237.3903 LBP
16 janv. 2024	1 LBP = 0.0042 MZN	1 MZN = 237.6642 LBP
17 janv. 2024	1 LBP = 0.0042 MZN	1 MZN = 237.6227 LBP
18 janv. 2024	1 LBP = 0.0042 MZN	1 MZN = 237.6313 LBP
19 janv. 2024	1 LBP = 0.0042 MZN	1 MZN = 237.7704 LBP
20 janv. 2024	1 LBP = 0.0042 MZN	1 MZN = 237.0189 LBP
21 janv. 2024	1 LBP = 0.0042 MZN	1 MZN = 237.0189 LBP
22 janv. 2024	1 LBP = 0.0042 MZN	1 MZN = 237.5527 LBP
23 janv. 2024	1 LBP = 0.0042 MZN	1 MZN = 236.6439 LBP
24 janv. 2024	1 LBP = 0.0042 MZN	1 MZN = 236.6352 LBP
25 janv. 2024	1 LBP = 0.0042 MZN	1 MZN = 236.8198 LBP
26 janv. 2024	1 LBP = 0.0042 MZN	1 MZN = 236.7348 LBP
27 janv. 2024	1 LBP = 0.0042 MZN	1 MZN = 236.8972 LBP
28 janv. 2024	1 LBP = 0.0042 MZN	1 MZN = 236.8972 LBP
29 janv. 2024	1 LBP = 0.0042 MZN	1 MZN = 236.5932 LBP
30 janv. 2024	1 LBP = 0.0042 MZN	1 MZN = 236.6932 LBP
31 janv. 2024	1 LBP = 0.0042 MZN	1 MZN = 236.6826 LBP

Feb 2024

Date	LBP-MZN	MZN-LBP
01 févr. 2024	1 LBP = 0.0042 MZN	1 MZN = 236.6152 LBP
02 févr. 2024	1 LBP = 0.0042 MZN	1 MZN = 236.7495 LBP
03 févr. 2024	1 LBP = 0.0042 MZN	1 MZN = 238.4188 LBP
04 févr. 2024	1 LBP = 0.0042 MZN	1 MZN = 238.4188 LBP
05 févr. 2024	1 LBP = 0.0042 MZN	1 MZN = 236.7556 LBP
06 févr. 2024	1 LBP = 0.0042 MZN	1 MZN = 236.8439 LBP
07 févr. 2024	1 LBP = 0.0042 MZN	1 MZN = 236.7649 LBP
08 févr. 2024	1 LBP = 0.0042 MZN	1 MZN = 236.8696 LBP
09 févr. 2024	1 LBP = 0.0042 MZN	1 MZN = 236.6656 LBP
10 févr. 2024	1 LBP = 0.0042 MZN	1 MZN = 236.46 LBP
11 févr. 2024	1 LBP = 0.0042 MZN	1 MZN = 236.46 LBP
12 févr. 2024	1 LBP = 0.0042 MZN	1 MZN = 236.6956 LBP
13 févr. 2024	1 LBP = 0.0042 MZN	1 MZN = 236.7145 LBP
14 févr. 2024	1 LBP = 0.0042 MZN	1 MZN = 236.6881 LBP
15 févr. 2024	1 LBP = 0.0042 MZN	1 MZN = 236.6122 LBP
16 févr. 2024	1 LBP = 0.0042 MZN	1 MZN = 236.8325 LBP
17 févr. 2024	1 LBP = 0.0042 MZN	1 MZN = 236.5767 LBP
18 févr. 2024	1 LBP = 0.0042 MZN	1 MZN = 236.6939 LBP
19 févr. 2024	1 LBP = 0.0042 MZN	1 MZN = 235.9623 LBP
20 févr. 2024	1 LBP = 0.0007 MZN	1 MZN = 1406.2104 LBP
21 févr. 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.4046 LBP
22 févr. 2024	1 LBP = 0.0007 MZN	1 MZN = 1408.8527 LBP
23 févr. 2024	1 LBP = 0.0007 MZN	1 MZN = 1409.3351 LBP
24 févr. 2024	1 LBP = 0.0007 MZN	1 MZN = 1407.6807 LBP
25 févr. 2024	1 LBP = 0.0007 MZN	1 MZN = 1407.6807 LBP
26 févr. 2024	1 LBP = 0.0007 MZN	1 MZN = 1407.2319 LBP
27 févr. 2024	1 LBP = 0.0007 MZN	1 MZN = 1409.7583 LBP
28 févr. 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.0106 LBP
29 févr. 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.9164 LBP

Mar 2024

Date	LBP-MZN	MZN-LBP
01 mars 2024	1 LBP = 0.0007 MZN	1 MZN = 1409.6252 LBP
02 mars 2024	1 LBP = 0.0007 MZN	1 MZN = 1405.5088 LBP
03 mars 2024	1 LBP = 0.0007 MZN	1 MZN = 1405.5088 LBP
04 mars 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.6163 LBP
05 mars 2024	1 LBP = 0.0007 MZN	1 MZN = 1411.228 LBP
06 mars 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.0634 LBP
07 mars 2024	1 LBP = 0.0007 MZN	1 MZN = 1409.7211 LBP
08 mars 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.6919 LBP
09 mars 2024	1 LBP = 0.0007 MZN	1 MZN = 1408.7355 LBP
10 mars 2024	1 LBP = 0.0007 MZN	1 MZN = 1408.7355 LBP
11 mars 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.4806 LBP
12 mars 2024	1 LBP = 0.0007 MZN	1 MZN = 1409.7789 LBP
13 mars 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.2497 LBP
14 mars 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.5617 LBP
15 mars 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.2626 LBP
16 mars 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.5738 LBP
17 mars 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.5738 LBP
18 mars 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.1448 LBP
19 mars 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.3864 LBP
20 mars 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.3383 LBP
21 mars 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.1805 LBP
22 mars 2024	1 LBP = 0.0007 MZN	1 MZN = 1409.5357 LBP
23 mars 2024	1 LBP = 0.0007 MZN	1 MZN = 1403.9108 LBP
24 mars 2024	1 LBP = 0.0007 MZN	1 MZN = 1403.9108 LBP
25 mars 2024	1 LBP = 0.0007 MZN	1 MZN = 1409.999 LBP
26 mars 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.6945 LBP
27 mars 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.656 LBP
28 mars 2024	1 LBP = 0.0007 MZN	1 MZN = 1409.9055 LBP
29 mars 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.2688 LBP
30 mars 2024	1 LBP = 0.0007 MZN	1 MZN = 1408.2927 LBP
31 mars 2024	1 LBP = 0.0007 MZN	1 MZN = 1408.2927 LBP

Apr 2024

Date	LBP-MZN	MZN-LBP
01 avr. 2024	1 LBP = 0.0007 MZN	1 MZN = 1409.6628 LBP
02 avr. 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.387 LBP
03 avr. 2024	1 LBP = 0.0007 MZN	1 MZN = 1409.2721 LBP
04 avr. 2024	1 LBP = 0.0007 MZN	1 MZN = 1409.8593 LBP
05 avr. 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.1795 LBP
06 avr. 2024	1 LBP = 0.0007 MZN	1 MZN = 1408.2031 LBP
07 avr. 2024	1 LBP = 0.0007 MZN	1 MZN = 1408.2031 LBP
08 avr. 2024	1 LBP = 0.0007 MZN	1 MZN = 1411.3288 LBP
09 avr. 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.6605 LBP
10 avr. 2024	1 LBP = 0.0007 MZN	1 MZN = 1411.9787 LBP
11 avr. 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.3688 LBP
12 avr. 2024	1 LBP = 0.0007 MZN	1 MZN = 1409.5582 LBP
13 avr. 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.9408 LBP
14 avr. 2024	1 LBP = 0.0007 MZN	1 MZN = 1406.7681 LBP
15 avr. 2024	1 LBP = 0.0007 MZN	1 MZN = 1409.4262 LBP
16 avr. 2024	1 LBP = 0.0007 MZN	1 MZN = 1409.4846 LBP
17 avr. 2024	1 LBP = 0.0007 MZN	1 MZN = 1409.1049 LBP
18 avr. 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.3063 LBP
19 avr. 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.6584 LBP
20 avr. 2024	1 LBP = 0.0007 MZN	1 MZN = 1407.0805 LBP
21 avr. 2024	1 LBP = 0.0007 MZN	1 MZN = 1407.0805 LBP
22 avr. 2024	1 LBP = 0.0007 MZN	1 MZN = 1411.7824 LBP
23 avr. 2024	1 LBP = 0.0007 MZN	1 MZN = 1408.4884 LBP
24 avr. 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.6284 LBP
25 avr. 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.445 LBP
26 avr. 2024	1 LBP = 0.0007 MZN	1 MZN = 1409.4046 LBP
27 avr. 2024	1 LBP = 0.0007 MZN	1 MZN = 1413.6286 LBP
28 avr. 2024	1 LBP = 0.0007 MZN	1 MZN = 1413.6286 LBP
29 avr. 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.0583 LBP
30 avr. 2024	1 LBP = 0.0007 MZN	1 MZN = 1411.1814 LBP

May 2024

Date	LBP-MZN	MZN-LBP
01 mai 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.4168 LBP
02 mai 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.7321 LBP
03 mai 2024	1 LBP = 0.0007 MZN	1 MZN = 1409.7553 LBP
04 mai 2024	1 LBP = 0.0007 MZN	1 MZN = 1406.2334 LBP
05 mai 2024	1 LBP = 0.0007 MZN	1 MZN = 1406.2334 LBP
06 mai 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.3408 LBP
07 mai 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.4359 LBP
08 mai 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.5671 LBP
09 mai 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.5716 LBP
10 mai 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.1339 LBP
11 mai 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.0784 LBP
12 mai 2024	1 LBP = 0.0007 MZN	1 MZN = 1408.8628 LBP
13 mai 2024	1 LBP = 0.0007 MZN	1 MZN = 1409.903 LBP
14 mai 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.0564 LBP
15 mai 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.0513 LBP
16 mai 2024	1 LBP = 0.0007 MZN	1 MZN = 1409.9948 LBP
17 mai 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.1419 LBP
18 mai 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.7593 LBP
19 mai 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.7593 LBP
20 mai 2024	1 LBP = 0.0007 MZN	1 MZN = 1411.2273 LBP
21 mai 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.4323 LBP
22 mai 2024	1 LBP = 0.0007 MZN	1 MZN = 1411.0556 LBP
23 mai 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.274 LBP
24 mai 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.8014 LBP
25 mai 2024	1 LBP = 0.0007 MZN	1 MZN = 1408.5024 LBP
26 mai 2024	1 LBP = 0.0007 MZN	1 MZN = 1408.5024 LBP
27 mai 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.3255 LBP
28 mai 2024	1 LBP = 0.0007 MZN	1 MZN = 1409.0329 LBP
29 mai 2024	1 LBP = 0.0007 MZN	1 MZN = 1411.6725 LBP
30 mai 2024	1 LBP = 0.0007 MZN	1 MZN = 1411.7493 LBP
31 mai 2024	1 LBP = 0.0007 MZN	1 MZN = 1409.788 LBP

Jun 2024

Date	LBP-MZN	MZN-LBP
01 juin 2024	1 LBP = 0.0007 MZN	1 MZN = 1409.1467 LBP
02 juin 2024	1 LBP = 0.0007 MZN	1 MZN = 1409.1467 LBP
03 juin 2024	1 LBP = 0.0007 MZN	1 MZN = 1409.3189 LBP
04 juin 2024	1 LBP = 0.0007 MZN	1 MZN = 1409.8196 LBP
05 juin 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.6425 LBP
06 juin 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.9684 LBP
07 juin 2024	1 LBP = 0.0007 MZN	1 MZN = 1410.4754 LBP
08 juin 2024	1 LBP = 0.0007 MZN	1 MZN = 1419.4421 LBP
09 juin 2024	1 LBP = 0.0007 MZN	1 MZN = 1419.4421 LBP
10 juin 2024	1 LBP = 0.0007 MZN	1 MZN = 1409.1431 LBP
11 juin 2024	1 LBP = 0.0007 MZN	1 MZN = 1412.1706 LBP
12 juin 2024	1 LBP = 0.0007 MZN	1 MZN = 1405.8668 LBP
13 juin 2024	1 LBP = 0.0007 MZN	1 MZN = 1405.9678 LBP
14 juin 2024	1 LBP = 0.0007 MZN	1 MZN = 1405.7629 LBP
15 juin 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.7535 LBP
16 juin 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.7535 LBP
17 juin 2024	1 LBP = 0.0007 MZN	1 MZN = 1405.7045 LBP
18 juin 2024	1 LBP = 0.0007 MZN	1 MZN = 1406.1683 LBP
19 juin 2024	1 LBP = 0.0007 MZN	1 MZN = 1406.0852 LBP
20 juin 2024	1 LBP = 0.0007 MZN	1 MZN = 1405.7024 LBP
21 juin 2024	1 LBP = 0.0007 MZN	1 MZN = 1405.6773 LBP
22 juin 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.9456 LBP
23 juin 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.9456 LBP
24 juin 2024	1 LBP = 0.0007 MZN	1 MZN = 1405.961 LBP
25 juin 2024	1 LBP = 0.0007 MZN	1 MZN = 1406.6066 LBP
26 juin 2024	1 LBP = 0.0007 MZN	1 MZN = 1406.2443 LBP
27 juin 2024	1 LBP = 0.0007 MZN	1 MZN = 1406.5 LBP
28 juin 2024	1 LBP = 0.0007 MZN	1 MZN = 1406.0234 LBP
29 juin 2024	1 LBP = 0.0007 MZN	1 MZN = 1406.703 LBP
30 juin 2024	1 LBP = 0.0007 MZN	1 MZN = 1404.6068 LBP

Jul 2024

Date	LBP-MZN	MZN-LBP
01 juil. 2024	1 LBP = 0.0007 MZN	1 MZN = 1405.9665 LBP
02 juil. 2024	1 LBP = 0.0007 MZN	1 MZN = 1405.8689 LBP
03 juil. 2024	1 LBP = 0.0007 MZN	1 MZN = 1405.8341 LBP
04 juil. 2024	1 LBP = 0.0007 MZN	1 MZN = 1406.3306 LBP
05 juil. 2024	1 LBP = 0.0007 MZN	1 MZN = 1406.1321 LBP
06 juil. 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.3876 LBP
07 juil. 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.3876 LBP
08 juil. 2024	1 LBP = 0.0007 MZN	1 MZN = 1405.8559 LBP
09 juil. 2024	1 LBP = 0.0007 MZN	1 MZN = 1406.4861 LBP
10 juil. 2024	1 LBP = 0.0007 MZN	1 MZN = 1405.7206 LBP
11 juil. 2024	1 LBP = 0.0007 MZN	1 MZN = 1405.8369 LBP
12 juil. 2024	1 LBP = 0.0007 MZN	1 MZN = 1405.7251 LBP
13 juil. 2024	1 LBP = 0.0007 MZN	1 MZN = 1399.1738 LBP
14 juil. 2024	1 LBP = 0.0007 MZN	1 MZN = 1397.3674 LBP
15 juil. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.2191 LBP
16 juil. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.8521 LBP
17 juil. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.0374 LBP
18 juil. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.6969 LBP
19 juil. 2024	1 LBP = 0.0007 MZN	1 MZN = 1400.933 LBP
20 juil. 2024	1 LBP = 0.0007 MZN	1 MZN = 1400.4764 LBP
21 juil. 2024	1 LBP = 0.0007 MZN	1 MZN = 1400.4764 LBP
22 juil. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.8502 LBP
23 juil. 2024	1 LBP = 0.0007 MZN	1 MZN = 1400.7376 LBP
24 juil. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.7509 LBP
25 juil. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.6608 LBP
26 juil. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.2599 LBP
27 juil. 2024	1 LBP = 0.0007 MZN	1 MZN = 1399.3138 LBP
28 juil. 2024	1 LBP = 0.0007 MZN	1 MZN = 1399.3138 LBP
29 juil. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.807 LBP
30 juil. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.9105 LBP
31 juil. 2024	1 LBP = 0.0007 MZN	1 MZN = 1400.9264 LBP

Aug 2024

Date	LBP-MZN	MZN-LBP
01 août 2024	1 LBP = 0.0007 MZN	1 MZN = 1400.1788 LBP
02 août 2024	1 LBP = 0.0007 MZN	1 MZN = 1400.6292 LBP
03 août 2024	1 LBP = 0.0007 MZN	1 MZN = 1388.7857 LBP
04 août 2024	1 LBP = 0.0007 MZN	1 MZN = 1388.7857 LBP
05 août 2024	1 LBP = 0.0007 MZN	1 MZN = 1400.6251 LBP
06 août 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.8488 LBP
07 août 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.1615 LBP
08 août 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.2289 LBP
09 août 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.1625 LBP
10 août 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.4087 LBP
11 août 2024	1 LBP = 0.0007 MZN	1 MZN = 1400.5585 LBP
12 août 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.7357 LBP
13 août 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.0522 LBP
14 août 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.5825 LBP
15 août 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.2277 LBP
16 août 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.6194 LBP
17 août 2024	1 LBP = 0.0007 MZN	1 MZN = 1396.139 LBP
18 août 2024	1 LBP = 0.0007 MZN	1 MZN = 1396.139 LBP
19 août 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.5288 LBP
20 août 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.143 LBP
21 août 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.5408 LBP
22 août 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.4663 LBP
23 août 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.6759 LBP
24 août 2024	1 LBP = 0.0007 MZN	1 MZN = 1390.2959 LBP
25 août 2024	1 LBP = 0.0007 MZN	1 MZN = 1390.2959 LBP
26 août 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.556 LBP
27 août 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.3184 LBP
28 août 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.0118 LBP
29 août 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.614 LBP
30 août 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.4 LBP
31 août 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.3267 LBP

Sep 2024

Date	LBP-MZN	MZN-LBP
01 sept. 2024	1 LBP = 0.0007 MZN	1 MZN = 1403.3699 LBP
02 sept. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.0917 LBP
03 sept. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.154 LBP
04 sept. 2024	1 LBP = 0.0007 MZN	1 MZN = 1403.2934 LBP
05 sept. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.3879 LBP
06 sept. 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.2038 LBP
07 sept. 2024	1 LBP = 0.0007 MZN	1 MZN = 1403.5994 LBP
08 sept. 2024	1 LBP = 0.0007 MZN	1 MZN = 1403.5994 LBP
09 sept. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.6932 LBP
10 sept. 2024	1 LBP = 0.0007 MZN	1 MZN = 1403.1328 LBP
11 sept. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.0194 LBP
12 sept. 2024	1 LBP = 0.0007 MZN	1 MZN = 1403.0838 LBP
13 sept. 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.133 LBP
14 sept. 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.335 LBP
15 sept. 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.335 LBP
16 sept. 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.6508 LBP
17 sept. 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.3564 LBP
18 sept. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.7759 LBP
19 sept. 2024	1 LBP = 0.0007 MZN	1 MZN = 1403.4308 LBP
20 sept. 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.9154 LBP
21 sept. 2024	1 LBP = 0.0007 MZN	1 MZN = 1400.301 LBP
22 sept. 2024	1 LBP = 0.0007 MZN	1 MZN = 1400.301 LBP
23 sept. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.5449 LBP
24 sept. 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.9538 LBP
25 sept. 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.6326 LBP
26 sept. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.6114 LBP
27 sept. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.2771 LBP
28 sept. 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.7389 LBP
29 sept. 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.7389 LBP
30 sept. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.6789 LBP

Oct 2024

Date	LBP-MZN	MZN-LBP
01 oct. 2024	1 LBP = 0.0007 MZN	1 MZN = 1400.757 LBP
02 oct. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.2524 LBP
03 oct. 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.5305 LBP
04 oct. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.4837 LBP
05 oct. 2024	1 LBP = 0.0007 MZN	1 MZN = 1407.0847 LBP
06 oct. 2024	1 LBP = 0.0007 MZN	1 MZN = 1407.0847 LBP
07 oct. 2024	1 LBP = 0.0007 MZN	1 MZN = 1400.7778 LBP
08 oct. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.8037 LBP
09 oct. 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.6544 LBP
10 oct. 2024	1 LBP = 0.0007 MZN	1 MZN = 1405.9821 LBP
11 oct. 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.8049 LBP
12 oct. 2024	1 LBP = 0.0007 MZN	1 MZN = 1399.542 LBP
13 oct. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.4086 LBP
14 oct. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.7178 LBP
15 oct. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.9982 LBP
16 oct. 2024	1 LBP = 0.0007 MZN	1 MZN = 1400.9941 LBP
17 oct. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.0768 LBP
18 oct. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.4421 LBP
19 oct. 2024	1 LBP = 0.0007 MZN	1 MZN = 1397.2686 LBP
20 oct. 2024	1 LBP = 0.0007 MZN	1 MZN = 1397.2686 LBP
21 oct. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.2422 LBP
22 oct. 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.6643 LBP
23 oct. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.0518 LBP
24 oct. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.5105 LBP
25 oct. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.2075 LBP
26 oct. 2024	1 LBP = 0.0007 MZN	1 MZN = 1404.1456 LBP
27 oct. 2024	1 LBP = 0.0007 MZN	1 MZN = 1404.1456 LBP
28 oct. 2024	1 LBP = 0.0007 MZN	1 MZN = 1400.4027 LBP
29 oct. 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.3872 LBP
30 oct. 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.345 LBP
31 oct. 2024	1 LBP = 0.0007 MZN	1 MZN = 1400.6009 LBP

Nov 2024

Date	LBP-MZN	MZN-LBP
01 nov. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.7813 LBP
02 nov. 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.208 LBP
03 nov. 2024	1 LBP = 0.0007 MZN	1 MZN = 1399.442 LBP
04 nov. 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.112 LBP
05 nov. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.8164 LBP
06 nov. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.9208 LBP
07 nov. 2024	1 LBP = 0.0007 MZN	1 MZN = 1400.8818 LBP
08 nov. 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.0079 LBP
09 nov. 2024	1 LBP = 0.0007 MZN	1 MZN = 1409.174 LBP
10 nov. 2024	1 LBP = 0.0007 MZN	1 MZN = 1409.174 LBP
11 nov. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.7191 LBP
12 nov. 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.0084 LBP
13 nov. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.825 LBP
14 nov. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.1528 LBP
15 nov. 2024	1 LBP = 0.0007 MZN	1 MZN = 1403.4366 LBP
16 nov. 2024	1 LBP = 0.0007 MZN	1 MZN = 1405.5461 LBP
17 nov. 2024	1 LBP = 0.0007 MZN	1 MZN = 1405.5461 LBP
18 nov. 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.1443 LBP
19 nov. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.0191 LBP
20 nov. 2024	1 LBP = 0.0007 MZN	1 MZN = 1400.3837 LBP
21 nov. 2024	1 LBP = 0.0007 MZN	1 MZN = 1400.3395 LBP
22 nov. 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.487 LBP
23 nov. 2024	1 LBP = 0.0007 MZN	1 MZN = 1400.8112 LBP
24 nov. 2024	1 LBP = 0.0007 MZN	1 MZN = 1400.8112 LBP
25 nov. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.4942 LBP
26 nov. 2024	1 LBP = 0.0007 MZN	1 MZN = 1397.2126 LBP
27 nov. 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.046 LBP
28 nov. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.2964 LBP
29 nov. 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.7037 LBP
30 nov. 2024	1 LBP = 0.0007 MZN	1 MZN = 1398.5492 LBP

Dec 2024

Date	LBP-MZN	MZN-LBP
01 déc. 2024	1 LBP = 0.0007 MZN	1 MZN = 1398.5492 LBP
02 déc. 2024	1 LBP = 0.0007 MZN	1 MZN = 1400.602 LBP
03 déc. 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.2504 LBP
04 déc. 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.1412 LBP
05 déc. 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.2917 LBP
06 déc. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.5743 LBP
07 déc. 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.7374 LBP
08 déc. 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.7374 LBP
09 déc. 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.052 LBP
10 déc. 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.0081 LBP
11 déc. 2024	1 LBP = 0.0007 MZN	1 MZN = 1399.926 LBP
12 déc. 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.4445 LBP
13 déc. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.8495 LBP
14 déc. 2024	1 LBP = 0.0007 MZN	1 MZN = 1398.8431 LBP
15 déc. 2024	1 LBP = 0.0007 MZN	1 MZN = 1398.8431 LBP
16 déc. 2024	1 LBP = 0.0007 MZN	1 MZN = 1400.5252 LBP
17 déc. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.8406 LBP
18 déc. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.6051 LBP
19 déc. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.8366 LBP
20 déc. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.0726 LBP
21 déc. 2024	1 LBP = 0.0007 MZN	1 MZN = 1395.7024 LBP
22 déc. 2024	1 LBP = 0.0007 MZN	1 MZN = 1395.7024 LBP
23 déc. 2024	1 LBP = 0.0007 MZN	1 MZN = 1402.9454 LBP
24 déc. 2024	1 LBP = 0.0007 MZN	1 MZN = 1400.4946 LBP
25 déc. 2024	1 LBP = 0.0007 MZN	1 MZN = 1399.089 LBP
26 déc. 2024	1 LBP = 0.0007 MZN	1 MZN = 1399.089 LBP
27 déc. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.7235 LBP
28 déc. 2024	1 LBP = 0.0007 MZN	1 MZN = 1403.3032 LBP
29 déc. 2024	1 LBP = 0.0007 MZN	1 MZN = 1403.3032 LBP
30 déc. 2024	1 LBP = 0.0007 MZN	1 MZN = 1400.5013 LBP
31 déc. 2024	1 LBP = 0.0007 MZN	1 MZN = 1401.3972 LBP

Infos sur les taux de change LBP-MZN et MZN-LBP

Pound Libanais (LBP) est la devise utilisée dans Liban. Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Liban et Mozambique; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos