currencystats247.com

CurrencyStats247 > Taux de change > Taux de change LAK-PGK et PGK-LAK - 2025

Taux de change LAK-PGK et PGK-LAK - 2025

Taux de change LAK-PGK et PGK-LAK

Consultez ci-dessous les taux de change pour LAK-PGK et PGK-LAK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 LAK = 0,0002 PGK
1 PGK = 5356,5735 LAK
1A 2A 2A
LAK par rapport à PGKPGK par rapport à LAK
0,0002 Date: 4/9 0,0002 Date: 4/8 0,0002 Date: 4/7 0,0002 Date: 4/6 0,0002 Date: 4/5 0,0002 Date: 4/4 0,0002 Date: 4/3 0,0002 Date: 4/2 0,0002 Date: 4/1 0,0002 Date: 3/31 0,0002 Date: 3/30 0,0002 Date: 3/29 0,0002 Date: 3/28 0,0002 Date: 3/27 0,0002 Date: 3/26 0,0002 Date: 3/25 0,0002 Date: 3/24 0,0002 Date: 3/23 0,0002 Date: 3/22 0,0002 Date: 3/21 0,0002 Date: 3/20 0,0002 Date: 3/19 0,0002 Date: 3/18 0,0002 Date: 3/17 0,0002 Date: 3/16 0,0002 Date: 3/15 0,0002 Date: 3/14 0,0002 Date: 3/13 0,0002 Date: 3/12 0,0002 Date: 3/11 0,0002 Date: 3/10 0,0002 Date: 3/9 0,0002 Date: 3/8 0,0002 Date: 3/7 0,0002 Date: 3/6 0,0002 Date: 3/5 0,0002 Date: 3/4 0,0002 Date: 3/3 0,0002 Date: 3/2 0,0002 Date: 3/1 0,0002 Date: 2/28 0,0002 Date: 2/27 0,0002 Date: 2/26 0,0002 Date: 2/25 0,0002 Date: 2/24 0,0002 Date: 2/23 0,0002 Date: 2/22 0,0002 Date: 2/21 0,0002 Date: 2/20 0,0002 Date: 2/19 0,0002 Date: 2/18 0,0002 Date: 2/17 0,0002 Date: 2/16 0,0002 Date: 2/15 0,0002 Date: 2/14 0,0002 Date: 2/13 0,0002 Date: 2/12 0,0002 Date: 2/11 0,0002 Date: 2/10 0,0002 Date: 2/9 0,0002 Date: 2/8 0,0002 Date: 2/7 0,0002 Date: 2/6 0,0002 Date: 2/5 0,0002 Date: 2/4 0,0002 Date: 2/3 0,0002 Date: 2/2 0,0002 Date: 2/1 0,0002 Date: 1/31 0,0002 Date: 1/30 0,0002 Date: 1/29 0,0002 Date: 1/28 0,0002 Date: 1/27 0,0002 Date: 1/26 0,0002 Date: 1/25 0,0002 Date: 1/24 0,0002 Date: 1/23 0,0002 Date: 1/22 0,0002 Date: 1/21 0,0002 Date: 1/20 0,0002 Date: 1/19 0,0002 Date: 1/18 0,0002 Date: 1/17 0,0002 Date: 1/16 0,0002 Date: 1/15 0,0002 Date: 1/14 0,0002 Date: 1/13 0,0002 Date: 1/12 0,0002 Date: 1/11 0,0002 Date: 1/10 0,0002 Date: 1/9 0,0002 Date: 1/8 0,0002 Date: 1/7 0,0002 Date: 1/6 0,0002 Date: 1/5 0,0002 Date: 1/4 0,0002 Date: 1/3 0,0002 Date: 1/2 0,0002 Date: 1/1 0,0002 Date: 4/9 0,0002 Date: 4/8 0,0002 Date: 4/7 0,0002 Date: 4/6 0,0002 Date: 4/5 0,0002 Date: 4/4 0,0002 Date: 4/3 0,0002 Date: 4/2 0,0002 Date: 4/1 0,0002 Date: 3/31 0,0002 Date: 3/30 0,0002 Date: 3/29 0,0002 Date: 3/28 0,0002 Date: 3/27 0,0002 Date: 3/26 0,0002 Date: 3/25 0,0002 Date: 3/24 0,0002 Date: 3/23 0,0002 Date: 3/22 0,0002 Date: 3/21 0,0002 Date: 3/20 0,0002 Date: 3/19 0,0002 Date: 3/18 0,0002 Date: 3/17 0,0002 Date: 3/16 0,0002 Date: 3/15 0,0002 Date: 3/14 0,0002 Date: 3/13 0,0002 Date: 3/12 0,0002 Date: 3/11 0,0002 Date: 3/10 0,0002 Date: 3/9 0,0002 Date: 3/8 0,0002 Date: 3/7 0,0002 Date: 3/6 0,0002 Date: 3/5 0,0002 Date: 3/4 0,0002 Date: 3/3 0,0002 Date: 3/2 0,0002 Date: 3/1 0,0002 Date: 2/28 0,0002 Date: 2/27 0,0002 Date: 2/26 0,0002 Date: 2/25 0,0002 Date: 2/24 0,0002 Date: 2/23 0,0002 Date: 2/22 0,0002 Date: 2/21 0,0002 Date: 2/20 0,0002 Date: 2/19 0,0002 Date: 2/18 0,0002 Date: 2/17 0,0002 Date: 2/16 0,0002 Date: 2/15 0,0002 Date: 2/14 0,0002 Date: 2/13 0,0002 Date: 2/12 0,0002 Date: 2/11 0,0002 Date: 2/10 0,0002 Date: 2/9 0,0002 Date: 2/8 0,0002 Date: 2/7 0,0002 Date: 2/6 0,0002 Date: 2/5 0,0002 Date: 2/4 0,0002 Date: 2/3 0,0002 Date: 2/2 0,0002 Date: 2/1 0,0002 Date: 1/31 0,0002 Date: 1/30 0,0002 Date: 1/29 0,0002 Date: 1/28 0,0002 Date: 1/27 0,0002 Date: 1/26 0,0002 Date: 1/25 0,0002 Date: 1/24 0,0002 Date: 1/23 0,0002 Date: 1/22 0,0002 Date: 1/21 0,0002 Date: 1/20 0,0002 Date: 1/19 0,0002 Date: 1/18 0,0002 Date: 1/17 0,0002 Date: 1/16 0,0002 Date: 1/15 0,0002 Date: 1/14 0,0002 Date: 1/13 0,0002 Date: 1/12 0,0002 Date: 1/11 0,0002 Date: 1/10 0,0002 Date: 1/9 0,0002 Date: 1/8 0,0002 Date: 1/7 0,0002 Date: 1/6 0,0002 Date: 1/5 0,0002 Date: 1/4 0,0002 Date: 1/3 0,0002 Date: 1/2 0,0002 Date: 1/1

Jan 2025

DateLAK-PGKPGK-LAK
01 janv. 2025 1 LAK = 0.0002 PGK 1 PGK = 5381.2701 LAK
02 janv. 2025 1 LAK = 0.0002 PGK 1 PGK = 5368.6591 LAK
03 janv. 2025 1 LAK = 0.0002 PGK 1 PGK = 5446.3333 LAK
04 janv. 2025 1 LAK = 0.0002 PGK 1 PGK = 5446.5457 LAK
05 janv. 2025 1 LAK = 0.0002 PGK 1 PGK = 5446.5457 LAK
06 janv. 2025 1 LAK = 0.0002 PGK 1 PGK = 5445.2193 LAK
07 janv. 2025 1 LAK = 0.0002 PGK 1 PGK = 5362.6913 LAK
08 janv. 2025 1 LAK = 0.0002 PGK 1 PGK = 5436.8086 LAK
09 janv. 2025 1 LAK = 0.0002 PGK 1 PGK = 5437.556 LAK
10 janv. 2025 1 LAK = 0.0002 PGK 1 PGK = 5442.9588 LAK
11 janv. 2025 1 LAK = 0.0002 PGK 1 PGK = 5442.6148 LAK
12 janv. 2025 1 LAK = 0.0002 PGK 1 PGK = 5442.6148 LAK
13 janv. 2025 1 LAK = 0.0002 PGK 1 PGK = 5438.7683 LAK
14 janv. 2025 1 LAK = 0.0002 PGK 1 PGK = 5360.6365 LAK
15 janv. 2025 1 LAK = 0.0002 PGK 1 PGK = 5360.4628 LAK
16 janv. 2025 1 LAK = 0.0002 PGK 1 PGK = 5359.1881 LAK
17 janv. 2025 1 LAK = 0.0002 PGK 1 PGK = 5364.0094 LAK
18 janv. 2025 1 LAK = 0.0002 PGK 1 PGK = 5364.114 LAK
19 janv. 2025 1 LAK = 0.0002 PGK 1 PGK = 5364.114 LAK
20 janv. 2025 1 LAK = 0.0002 PGK 1 PGK = 5364.114 LAK
21 janv. 2025 1 LAK = 0.0002 PGK 1 PGK = 5360.2423 LAK
22 janv. 2025 1 LAK = 0.0002 PGK 1 PGK = 5360.3966 LAK
23 janv. 2025 1 LAK = 0.0002 PGK 1 PGK = 5431.4612 LAK
24 janv. 2025 1 LAK = 0.0002 PGK 1 PGK = 5428.9255 LAK
25 janv. 2025 1 LAK = 0.0002 PGK 1 PGK = 5429.0805 LAK
26 janv. 2025 1 LAK = 0.0002 PGK 1 PGK = 5429.0805 LAK
27 janv. 2025 1 LAK = 0.0002 PGK 1 PGK = 5430.3257 LAK
28 janv. 2025 1 LAK = 0.0002 PGK 1 PGK = 5345.193 LAK
29 janv. 2025 1 LAK = 0.0002 PGK 1 PGK = 5345.4286 LAK
30 janv. 2025 1 LAK = 0.0002 PGK 1 PGK = 5346.0175 LAK
31 janv. 2025 1 LAK = 0.0002 PGK 1 PGK = 5343.0614 LAK

Feb 2025

DateLAK-PGKPGK-LAK
01 févr. 2025 1 LAK = 0.0002 PGK 1 PGK = 5343.0615 LAK
02 févr. 2025 1 LAK = 0.0002 PGK 1 PGK = 5342.9592 LAK
03 févr. 2025 1 LAK = 0.0002 PGK 1 PGK = 5420.7273 LAK
04 févr. 2025 1 LAK = 0.0002 PGK 1 PGK = 5342.4269 LAK
05 févr. 2025 1 LAK = 0.0002 PGK 1 PGK = 5417.891 LAK
06 févr. 2025 1 LAK = 0.0002 PGK 1 PGK = 5333.15 LAK
07 févr. 2025 1 LAK = 0.0002 PGK 1 PGK = 5409.3531 LAK
08 févr. 2025 1 LAK = 0.0002 PGK 1 PGK = 5409.3519 LAK
09 févr. 2025 1 LAK = 0.0002 PGK 1 PGK = 5409.3519 LAK
10 févr. 2025 1 LAK = 0.0002 PGK 1 PGK = 5330.7941 LAK
11 févr. 2025 1 LAK = 0.0002 PGK 1 PGK = 5330.1402 LAK
12 févr. 2025 1 LAK = 0.0002 PGK 1 PGK = 5408.6134 LAK
13 févr. 2025 1 LAK = 0.0002 PGK 1 PGK = 5408.2232 LAK
14 févr. 2025 1 LAK = 0.0002 PGK 1 PGK = 5403.9808 LAK
15 févr. 2025 1 LAK = 0.0002 PGK 1 PGK = 5403.8007 LAK
16 févr. 2025 1 LAK = 0.0002 PGK 1 PGK = 5403.8007 LAK
17 févr. 2025 1 LAK = 0.0002 PGK 1 PGK = 5401.3281 LAK
18 févr. 2025 1 LAK = 0.0002 PGK 1 PGK = 5319.0588 LAK
19 févr. 2025 1 LAK = 0.0002 PGK 1 PGK = 5395.4344 LAK
20 févr. 2025 1 LAK = 0.0002 PGK 1 PGK = 5419.0562 LAK
21 févr. 2025 1 LAK = 0.0002 PGK 1 PGK = 5319.7666 LAK
22 févr. 2025 1 LAK = 0.0002 PGK 1 PGK = 5319.7662 LAK
23 févr. 2025 1 LAK = 0.0002 PGK 1 PGK = 5319.7662 LAK
24 févr. 2025 1 LAK = 0.0002 PGK 1 PGK = 5315.8408 LAK
25 févr. 2025 1 LAK = 0.0002 PGK 1 PGK = 5391.7165 LAK
26 févr. 2025 1 LAK = 0.0002 PGK 1 PGK = 5329.5719 LAK
27 févr. 2025 1 LAK = 0.0002 PGK 1 PGK = 5390.6394 LAK
28 févr. 2025 1 LAK = 0.0002 PGK 1 PGK = 5388.3222 LAK

Mar 2025

DateLAK-PGKPGK-LAK
01 mars 2025 1 LAK = 0.0002 PGK 1 PGK = 5463.6076 LAK
02 mars 2025 1 LAK = 0.0002 PGK 1 PGK = 5395.8484 LAK
03 mars 2025 1 LAK = 0.0002 PGK 1 PGK = 5400.6387 LAK
04 mars 2025 1 LAK = 0.0002 PGK 1 PGK = 5390.7718 LAK
05 mars 2025 1 LAK = 0.0002 PGK 1 PGK = 5310.3308 LAK
06 mars 2025 1 LAK = 0.0002 PGK 1 PGK = 5306.0183 LAK
07 mars 2025 1 LAK = 0.0002 PGK 1 PGK = 5302.7085 LAK
08 mars 2025 1 LAK = 0.0002 PGK 1 PGK = 5354.0112 LAK
09 mars 2025 1 LAK = 0.0002 PGK 1 PGK = 5302.7085 LAK
10 mars 2025 1 LAK = 0.0002 PGK 1 PGK = 5395.4998 LAK
11 mars 2025 1 LAK = 0.0002 PGK 1 PGK = 5353.3365 LAK
12 mars 2025 1 LAK = 0.0002 PGK 1 PGK = 5378.9386 LAK
13 mars 2025 1 LAK = 0.0002 PGK 1 PGK = 5361.9482 LAK
14 mars 2025 1 LAK = 0.0002 PGK 1 PGK = 5373.0878 LAK
15 mars 2025 1 LAK = 0.0002 PGK 1 PGK = 5270.1501 LAK
16 mars 2025 1 LAK = 0.0002 PGK 1 PGK = 5340.3945 LAK
17 mars 2025 1 LAK = 0.0002 PGK 1 PGK = 5269.2396 LAK
18 mars 2025 1 LAK = 0.0002 PGK 1 PGK = 5266.8538 LAK
19 mars 2025 1 LAK = 0.0002 PGK 1 PGK = 5264.2426 LAK
20 mars 2025 1 LAK = 0.0002 PGK 1 PGK = 5373.365 LAK
21 mars 2025 1 LAK = 0.0002 PGK 1 PGK = 5344.1194 LAK
22 mars 2025 1 LAK = 0.0002 PGK 1 PGK = 5259.2349 LAK
23 mars 2025 1 LAK = 0.0002 PGK 1 PGK = 5300.8655 LAK
24 mars 2025 1 LAK = 0.0002 PGK 1 PGK = 5300.4969 LAK
25 mars 2025 1 LAK = 0.0002 PGK 1 PGK = 5299.6473 LAK
26 mars 2025 1 LAK = 0.0002 PGK 1 PGK = 5257.4765 LAK
27 mars 2025 1 LAK = 0.0002 PGK 1 PGK = 5257.7687 LAK
28 mars 2025 1 LAK = 0.0002 PGK 1 PGK = 5257.8045 LAK
29 mars 2025 1 LAK = 0.0002 PGK 1 PGK = 5306.2134 LAK
30 mars 2025 1 LAK = 0.0002 PGK 1 PGK = 5304.6346 LAK
31 mars 2025 1 LAK = 0.0002 PGK 1 PGK = 5333.8644 LAK

Apr 2025

DateLAK-PGKPGK-LAK
01 avr. 2025 1 LAK = 0.0002 PGK 1 PGK = 5289.2369 LAK
02 avr. 2025 1 LAK = 0.0002 PGK 1 PGK = 5251.2908 LAK
03 avr. 2025 1 LAK = 0.0002 PGK 1 PGK = 5303.1453 LAK
04 avr. 2025 1 LAK = 0.0002 PGK 1 PGK = 5246.9592 LAK
05 avr. 2025 1 LAK = 0.0002 PGK 1 PGK = 5247.5289 LAK
06 avr. 2025 1 LAK = 0.0002 PGK 1 PGK = 5247.5289 LAK
07 avr. 2025 1 LAK = 0.0002 PGK 1 PGK = 5323.0385 LAK
08 avr. 2025 1 LAK = 0.0002 PGK 1 PGK = 5348.7135 LAK
09 avr. 2025 1 LAK = 0.0002 PGK 1 PGK = 5246.1845 LAK

Infos sur les taux de change LAK-PGK et PGK-LAK

Lao (LAK) est la devise utilisée dans Laos. Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Laos et Papouasie-Nouvelle-Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats