currencystats247.com

CurrencyStats247 > Taux de change > Taux de change LAK-OMR et OMR-LAK - 2025

Taux de change LAK-OMR et OMR-LAK - 2025

Taux de change LAK-OMR et OMR-LAK

Consultez ci-dessous les taux de change pour LAK-OMR et OMR-LAK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 LAK = 0 OMR
1 OMR = 56455,8724 LAK
1A 2A 2A
LAK par rapport à OMROMR par rapport à LAK
0,0000 Date: 4/7 0,0000 Date: 4/6 0,0000 Date: 4/5 0,0000 Date: 4/4 0,0000 Date: 4/3 0,0000 Date: 4/2 0,0000 Date: 4/1 0,0000 Date: 3/31 0,0000 Date: 3/30 0,0000 Date: 3/29 0,0000 Date: 3/28 0,0000 Date: 3/27 0,0000 Date: 3/26 0,0000 Date: 3/25 0,0000 Date: 3/24 0,0000 Date: 3/23 0,0000 Date: 3/22 0,0000 Date: 3/21 0,0000 Date: 3/20 0,0000 Date: 3/19 0,0000 Date: 3/18 0,0000 Date: 3/17 0,0000 Date: 3/16 0,0000 Date: 3/15 0,0000 Date: 3/14 0,0000 Date: 3/13 0,0000 Date: 3/12 0,0000 Date: 3/11 0,0000 Date: 3/10 0,0000 Date: 3/9 0,0000 Date: 3/8 0,0000 Date: 3/7 0,0000 Date: 3/6 0,0000 Date: 3/5 0,0000 Date: 3/4 0,0000 Date: 3/3 0,0000 Date: 3/2 0,0000 Date: 3/1 0,0000 Date: 2/28 0,0000 Date: 2/27 0,0000 Date: 2/26 0,0000 Date: 2/25 0,0000 Date: 2/24 0,0000 Date: 2/23 0,0000 Date: 2/22 0,0000 Date: 2/21 0,0000 Date: 2/20 0,0000 Date: 2/19 0,0000 Date: 2/18 0,0000 Date: 2/17 0,0000 Date: 2/16 0,0000 Date: 2/15 0,0000 Date: 2/14 0,0000 Date: 2/13 0,0000 Date: 2/12 0,0000 Date: 2/11 0,0000 Date: 2/10 0,0000 Date: 2/9 0,0000 Date: 2/8 0,0000 Date: 2/7 0,0000 Date: 2/6 0,0000 Date: 2/5 0,0000 Date: 2/4 0,0000 Date: 2/3 0,0000 Date: 2/2 0,0000 Date: 2/1 0,0000 Date: 1/31 0,0000 Date: 1/30 0,0000 Date: 1/29 0,0000 Date: 1/28 0,0000 Date: 1/27 0,0000 Date: 1/26 0,0000 Date: 1/25 0,0000 Date: 1/24 0,0000 Date: 1/23 0,0000 Date: 1/22 0,0000 Date: 1/21 0,0000 Date: 1/20 0,0000 Date: 1/19 0,0000 Date: 1/18 0,0000 Date: 1/17 0,0000 Date: 1/16 0,0000 Date: 1/15 0,0000 Date: 1/14 0,0000 Date: 1/13 0,0000 Date: 1/12 0,0000 Date: 1/11 0,0000 Date: 1/10 0,0000 Date: 1/9 0,0000 Date: 1/8 0,0000 Date: 1/7 0,0000 Date: 1/6 0,0000 Date: 1/5 0,0000 Date: 1/4 0,0000 Date: 1/3 0,0000 Date: 1/2 0,0000 Date: 1/1 0,0000 Date: 4/7 0,0000 Date: 4/6 0,0000 Date: 4/5 0,0000 Date: 4/4 0,0000 Date: 4/3 0,0000 Date: 4/2 0,0000 Date: 4/1 0,0000 Date: 3/31 0,0000 Date: 3/30 0,0000 Date: 3/29 0,0000 Date: 3/28 0,0000 Date: 3/27 0,0000 Date: 3/26 0,0000 Date: 3/25 0,0000 Date: 3/24 0,0000 Date: 3/23 0,0000 Date: 3/22 0,0000 Date: 3/21 0,0000 Date: 3/20 0,0000 Date: 3/19 0,0000 Date: 3/18 0,0000 Date: 3/17 0,0000 Date: 3/16 0,0000 Date: 3/15 0,0000 Date: 3/14 0,0000 Date: 3/13 0,0000 Date: 3/12 0,0000 Date: 3/11 0,0000 Date: 3/10 0,0000 Date: 3/9 0,0000 Date: 3/8 0,0000 Date: 3/7 0,0000 Date: 3/6 0,0000 Date: 3/5 0,0000 Date: 3/4 0,0000 Date: 3/3 0,0000 Date: 3/2 0,0000 Date: 3/1 0,0000 Date: 2/28 0,0000 Date: 2/27 0,0000 Date: 2/26 0,0000 Date: 2/25 0,0000 Date: 2/24 0,0000 Date: 2/23 0,0000 Date: 2/22 0,0000 Date: 2/21 0,0000 Date: 2/20 0,0000 Date: 2/19 0,0000 Date: 2/18 0,0000 Date: 2/17 0,0000 Date: 2/16 0,0000 Date: 2/15 0,0000 Date: 2/14 0,0000 Date: 2/13 0,0000 Date: 2/12 0,0000 Date: 2/11 0,0000 Date: 2/10 0,0000 Date: 2/9 0,0000 Date: 2/8 0,0000 Date: 2/7 0,0000 Date: 2/6 0,0000 Date: 2/5 0,0000 Date: 2/4 0,0000 Date: 2/3 0,0000 Date: 2/2 0,0000 Date: 2/1 0,0000 Date: 1/31 0,0000 Date: 1/30 0,0000 Date: 1/29 0,0000 Date: 1/28 0,0000 Date: 1/27 0,0000 Date: 1/26 0,0000 Date: 1/25 0,0000 Date: 1/24 0,0000 Date: 1/23 0,0000 Date: 1/22 0,0000 Date: 1/21 0,0000 Date: 1/20 0,0000 Date: 1/19 0,0000 Date: 1/18 0,0000 Date: 1/17 0,0000 Date: 1/16 0,0000 Date: 1/15 0,0000 Date: 1/14 0,0000 Date: 1/13 0,0000 Date: 1/12 0,0000 Date: 1/11 0,0000 Date: 1/10 0,0000 Date: 1/9 0,0000 Date: 1/8 0,0000 Date: 1/7 0,0000 Date: 1/6 0,0000 Date: 1/5 0,0000 Date: 1/4 0,0000 Date: 1/3 0,0000 Date: 1/2 0,0000 Date: 1/1

Jan 2025

DateLAK-OMROMR-LAK
01 janv. 2025 1 LAK = 0 OMR 1 OMR = 56736.727 LAK
02 janv. 2025 1 LAK = 0 OMR 1 OMR = 56675.496 LAK
03 janv. 2025 1 LAK = 0 OMR 1 OMR = 56681.196 LAK
04 janv. 2025 1 LAK = 0 OMR 1 OMR = 56613.3374 LAK
05 janv. 2025 1 LAK = 0 OMR 1 OMR = 56613.3374 LAK
06 janv. 2025 1 LAK = 0 OMR 1 OMR = 56726.8674 LAK
07 janv. 2025 1 LAK = 0 OMR 1 OMR = 56678.5311 LAK
08 janv. 2025 1 LAK = 0 OMR 1 OMR = 56687.5003 LAK
09 janv. 2025 1 LAK = 0 OMR 1 OMR = 56624.9349 LAK
10 janv. 2025 1 LAK = 0 OMR 1 OMR = 56676.9093 LAK
11 janv. 2025 1 LAK = 0 OMR 1 OMR = 56988.5236 LAK
12 janv. 2025 1 LAK = 0 OMR 1 OMR = 56988.5236 LAK
13 janv. 2025 1 LAK = 0 OMR 1 OMR = 56707.7548 LAK
14 janv. 2025 1 LAK = 0 OMR 1 OMR = 56755.6719 LAK
15 janv. 2025 1 LAK = 0 OMR 1 OMR = 56679.2074 LAK
16 janv. 2025 1 LAK = 0 OMR 1 OMR = 56715.2814 LAK
17 janv. 2025 1 LAK = 0 OMR 1 OMR = 56679.5671 LAK
18 janv. 2025 1 LAK = 0 OMR 1 OMR = 56860.6871 LAK
19 janv. 2025 1 LAK = 0 OMR 1 OMR = 56860.6871 LAK
20 janv. 2025 1 LAK = 0 OMR 1 OMR = 56741.2186 LAK
21 janv. 2025 1 LAK = 0 OMR 1 OMR = 56709.4986 LAK
22 janv. 2025 1 LAK = 0 OMR 1 OMR = 56415.424 LAK
23 janv. 2025 1 LAK = 0 OMR 1 OMR = 56672.1676 LAK
24 janv. 2025 1 LAK = 0 OMR 1 OMR = 56629.7253 LAK
25 janv. 2025 1 LAK = 0 OMR 1 OMR = 56556.2357 LAK
26 janv. 2025 1 LAK = 0 OMR 1 OMR = 56556.2357 LAK
27 janv. 2025 1 LAK = 0 OMR 1 OMR = 56607.5611 LAK
28 janv. 2025 1 LAK = 0 OMR 1 OMR = 56577.6319 LAK
29 janv. 2025 1 LAK = 0 OMR 1 OMR = 56566.1169 LAK
30 janv. 2025 1 LAK = 0 OMR 1 OMR = 56504.5292 LAK
31 janv. 2025 1 LAK = 0 OMR 1 OMR = 56488.4114 LAK

Feb 2025

DateLAK-OMROMR-LAK
01 févr. 2025 1 LAK = 0 OMR 1 OMR = 56473.024 LAK
02 févr. 2025 1 LAK = 0 OMR 1 OMR = 56586.3172 LAK
03 févr. 2025 1 LAK = 0 OMR 1 OMR = 56469.2739 LAK
04 févr. 2025 1 LAK = 0 OMR 1 OMR = 56495.4338 LAK
05 févr. 2025 1 LAK = 0 OMR 1 OMR = 56496.7504 LAK
06 févr. 2025 1 LAK = 0 OMR 1 OMR = 56466.0851 LAK
07 févr. 2025 1 LAK = 0 OMR 1 OMR = 56466.4489 LAK
08 févr. 2025 1 LAK = 0 OMR 1 OMR = 56731.4834 LAK
09 févr. 2025 1 LAK = 0 OMR 1 OMR = 56731.4834 LAK
10 févr. 2025 1 LAK = 0 OMR 1 OMR = 56501.1028 LAK
11 févr. 2025 1 LAK = 0 OMR 1 OMR = 56450.6167 LAK
12 févr. 2025 1 LAK = 0 OMR 1 OMR = 56482.8231 LAK
13 févr. 2025 1 LAK = 0 OMR 1 OMR = 56339.9644 LAK
14 févr. 2025 1 LAK = 0 OMR 1 OMR = 56472.5223 LAK
15 févr. 2025 1 LAK = 0 OMR 1 OMR = 56321.6507 LAK
16 févr. 2025 1 LAK = 0 OMR 1 OMR = 56321.6507 LAK
17 févr. 2025 1 LAK = 0 OMR 1 OMR = 56428.6022 LAK
18 févr. 2025 1 LAK = 0 OMR 1 OMR = 56452.9191 LAK
19 févr. 2025 1 LAK = 0 OMR 1 OMR = 56385.4745 LAK
20 févr. 2025 1 LAK = 0 OMR 1 OMR = 56482.6439 LAK
21 févr. 2025 1 LAK = 0 OMR 1 OMR = 56449.4857 LAK
22 févr. 2025 1 LAK = 0 OMR 1 OMR = 56475.1732 LAK
23 févr. 2025 1 LAK = 0 OMR 1 OMR = 56475.1732 LAK
24 févr. 2025 1 LAK = 0 OMR 1 OMR = 56371.6909 LAK
25 févr. 2025 1 LAK = 0 OMR 1 OMR = 56336.583 LAK
26 févr. 2025 1 LAK = 0 OMR 1 OMR = 56235.8086 LAK
27 févr. 2025 1 LAK = 0 OMR 1 OMR = 56342.5886 LAK
28 févr. 2025 1 LAK = 0 OMR 1 OMR = 56338.0715 LAK

Mar 2025

DateLAK-OMROMR-LAK
01 mars 2025 1 LAK = 0 OMR 1 OMR = 56399.3411 LAK
02 mars 2025 1 LAK = 0 OMR 1 OMR = 56250.1304 LAK
03 mars 2025 1 LAK = 0 OMR 1 OMR = 56300.5829 LAK
04 mars 2025 1 LAK = 0 OMR 1 OMR = 56355.0393 LAK
05 mars 2025 1 LAK = 0 OMR 1 OMR = 56240.4055 LAK
06 mars 2025 1 LAK = 0 OMR 1 OMR = 56285.6956 LAK
07 mars 2025 1 LAK = 0 OMR 1 OMR = 56270.5797 LAK
08 mars 2025 1 LAK = 0 OMR 1 OMR = 56252.6534 LAK
09 mars 2025 1 LAK = 0 OMR 1 OMR = 56307.7303 LAK
10 mars 2025 1 LAK = 0 OMR 1 OMR = 56273.9469 LAK
11 mars 2025 1 LAK = 0 OMR 1 OMR = 56232.967 LAK
12 mars 2025 1 LAK = 0 OMR 1 OMR = 56280.8676 LAK
13 mars 2025 1 LAK = 0 OMR 1 OMR = 56225.9293 LAK
14 mars 2025 1 LAK = 0 OMR 1 OMR = 56325.6696 LAK
15 mars 2025 1 LAK = 0 OMR 1 OMR = 56130.4562 LAK
16 mars 2025 1 LAK = 0 OMR 1 OMR = 56241.5499 LAK
17 mars 2025 1 LAK = 0 OMR 1 OMR = 56295.873 LAK
18 mars 2025 1 LAK = 0 OMR 1 OMR = 56257.5935 LAK
19 mars 2025 1 LAK = 0 OMR 1 OMR = 56213.9555 LAK
20 mars 2025 1 LAK = 0 OMR 1 OMR = 56209.7596 LAK
21 mars 2025 1 LAK = 0 OMR 1 OMR = 56292.5137 LAK
22 mars 2025 1 LAK = 0 OMR 1 OMR = 56442.3859 LAK
23 mars 2025 1 LAK = 0 OMR 1 OMR = 56245.7605 LAK
24 mars 2025 1 LAK = 0 OMR 1 OMR = 56241.7207 LAK
25 mars 2025 1 LAK = 0 OMR 1 OMR = 56280.2427 LAK
26 mars 2025 1 LAK = 0 OMR 1 OMR = 56304.9349 LAK
27 mars 2025 1 LAK = 0 OMR 1 OMR = 56245.6061 LAK
28 mars 2025 1 LAK = 0 OMR 1 OMR = 56288.3613 LAK
29 mars 2025 1 LAK = 0 OMR 1 OMR = 56307.6812 LAK
30 mars 2025 1 LAK = 0 OMR 1 OMR = 56230.7415 LAK
31 mars 2025 1 LAK = 0 OMR 1 OMR = 56264.1334 LAK

Apr 2025

DateLAK-OMROMR-LAK
01 avr. 2025 1 LAK = 0 OMR 1 OMR = 55927.5449 LAK
02 avr. 2025 1 LAK = 0 OMR 1 OMR = 56251.6403 LAK
03 avr. 2025 1 LAK = 0 OMR 1 OMR = 56285.4802 LAK
04 avr. 2025 1 LAK = 0 OMR 1 OMR = 56139.9443 LAK
05 avr. 2025 1 LAK = 0 OMR 1 OMR = 56649.616 LAK
06 avr. 2025 1 LAK = 0 OMR 1 OMR = 56649.616 LAK
07 avr. 2025 1 LAK = 0 OMR 1 OMR = 56269.3595 LAK

Infos sur les taux de change LAK-OMR et OMR-LAK

Lao (LAK) est la devise utilisée dans Laos. Rial Omanais (OMR) est la devise utilisée dans Oman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Laos et Oman; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats