currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KZT-STD et STD-KZT - 2025

Taux de change KZT-STD et STD-KZT - 2025

Taux de change KZT-STD et STD-KZT

Consultez ci-dessous les taux de change pour KZT-STD et STD-KZT pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KZT = 40,5787 STD
1 STD = 0,0246 KZT
1A 2A 2A
KZT par rapport à STDSTD par rapport à KZT
39,7243 Date: 4/8 39,4663 Date: 4/7 40,5710 Date: 4/6 40,5710 Date: 4/5 40,9173 Date: 4/4 41,1616 Date: 4/3 41,1401 Date: 4/2 41,1173 Date: 4/1 41,0795 Date: 3/31 41,0824 Date: 3/30 41,0626 Date: 3/29 41,0721 Date: 3/28 41,4253 Date: 3/27 41,3398 Date: 3/26 41,1084 Date: 3/25 41,1646 Date: 3/24 41,1649 Date: 3/23 41,2386 Date: 3/22 41,1331 Date: 3/21 41,0277 Date: 3/20 41,5440 Date: 3/19 41,5031 Date: 3/18 41,4993 Date: 3/17 41,2969 Date: 3/16 41,3963 Date: 3/15 41,5895 Date: 3/14 41,5354 Date: 3/13 42,0818 Date: 3/12 42,1513 Date: 3/11 42,1439 Date: 3/10 42,1256 Date: 3/9 42,0080 Date: 3/8 42,1550 Date: 3/7 41,6666 Date: 3/6 41,7605 Date: 3/5 41,4526 Date: 3/4 41,5451 Date: 3/3 41,5560 Date: 3/2 41,5373 Date: 3/1 41,3565 Date: 2/28 41,4702 Date: 2/27 41,3676 Date: 2/26 41,5259 Date: 2/25 41,4005 Date: 2/24 40,9163 Date: 2/23 40,9163 Date: 2/22 40,9112 Date: 2/21 41,4427 Date: 2/20 41,2467 Date: 2/19 41,3859 Date: 2/18 41,6129 Date: 2/17 41,7527 Date: 2/16 41,7527 Date: 2/15 41,6139 Date: 2/14 41,1373 Date: 2/13 41,0311 Date: 2/12 40,9092 Date: 2/11 40,7038 Date: 2/10 40,4065 Date: 2/9 40,4065 Date: 2/8 40,5619 Date: 2/7 40,2753 Date: 2/6 40,0269 Date: 2/5 39,8353 Date: 2/4 39,6208 Date: 2/3 39,8919 Date: 2/2 39,9591 Date: 2/1 39,9591 Date: 1/31 39,9229 Date: 1/30 39,9817 Date: 1/29 40,0249 Date: 1/28 40,0579 Date: 1/27 40,0373 Date: 1/26 40,0373 Date: 1/25 39,9508 Date: 1/24 39,7303 Date: 1/23 39,7141 Date: 1/22 39,5014 Date: 1/21 38,9627 Date: 1/20 39,0172 Date: 1/19 39,0172 Date: 1/18 39,0051 Date: 1/17 39,0206 Date: 1/16 39,0341 Date: 1/15 38,9886 Date: 1/14 38,9694 Date: 1/13 39,0467 Date: 1/12 39,0467 Date: 1/11 39,2195 Date: 1/10 39,3709 Date: 1/9 39,2533 Date: 1/8 39,1363 Date: 1/7 39,1149 Date: 1/6 39,5036 Date: 1/5 39,5036 Date: 1/4 39,4297 Date: 1/3 39,4333 Date: 1/2 39,4675 Date: 1/1 39,7243 Date: 4/8 39,4663 Date: 4/7 40,5710 Date: 4/6 40,5710 Date: 4/5 40,9173 Date: 4/4 41,1616 Date: 4/3 41,1401 Date: 4/2 41,1173 Date: 4/1 41,0795 Date: 3/31 41,0824 Date: 3/30 41,0626 Date: 3/29 41,0721 Date: 3/28 41,4253 Date: 3/27 41,3398 Date: 3/26 41,1084 Date: 3/25 41,1646 Date: 3/24 41,1649 Date: 3/23 41,2386 Date: 3/22 41,1331 Date: 3/21 41,0277 Date: 3/20 41,5440 Date: 3/19 41,5031 Date: 3/18 41,4993 Date: 3/17 41,2969 Date: 3/16 41,3963 Date: 3/15 41,5895 Date: 3/14 41,5354 Date: 3/13 42,0818 Date: 3/12 42,1513 Date: 3/11 42,1439 Date: 3/10 42,1256 Date: 3/9 42,0080 Date: 3/8 42,1550 Date: 3/7 41,6666 Date: 3/6 41,7605 Date: 3/5 41,4526 Date: 3/4 41,5451 Date: 3/3 41,5560 Date: 3/2 41,5373 Date: 3/1 41,3565 Date: 2/28 41,4702 Date: 2/27 41,3676 Date: 2/26 41,5259 Date: 2/25 41,4005 Date: 2/24 40,9163 Date: 2/23 40,9163 Date: 2/22 40,9112 Date: 2/21 41,4427 Date: 2/20 41,2467 Date: 2/19 41,3859 Date: 2/18 41,6129 Date: 2/17 41,7527 Date: 2/16 41,7527 Date: 2/15 41,6139 Date: 2/14 41,1373 Date: 2/13 41,0311 Date: 2/12 40,9092 Date: 2/11 40,7038 Date: 2/10 40,4065 Date: 2/9 40,4065 Date: 2/8 40,5619 Date: 2/7 40,2753 Date: 2/6 40,0269 Date: 2/5 39,8353 Date: 2/4 39,6208 Date: 2/3 39,8919 Date: 2/2 39,9591 Date: 2/1 39,9591 Date: 1/31 39,9229 Date: 1/30 39,9817 Date: 1/29 40,0249 Date: 1/28 40,0579 Date: 1/27 40,0373 Date: 1/26 40,0373 Date: 1/25 39,9508 Date: 1/24 39,7303 Date: 1/23 39,7141 Date: 1/22 39,5014 Date: 1/21 38,9627 Date: 1/20 39,0172 Date: 1/19 39,0172 Date: 1/18 39,0051 Date: 1/17 39,0206 Date: 1/16 39,0341 Date: 1/15 38,9886 Date: 1/14 38,9694 Date: 1/13 39,0467 Date: 1/12 39,0467 Date: 1/11 39,2195 Date: 1/10 39,3709 Date: 1/9 39,2533 Date: 1/8 39,1363 Date: 1/7 39,1149 Date: 1/6 39,5036 Date: 1/5 39,5036 Date: 1/4 39,4297 Date: 1/3 39,4333 Date: 1/2 39,4675 Date: 1/1

Jan 2025

DateKZT-STDSTD-KZT
01 janv. 2025 1 KZT = 39.4675 STD 1 STD = 0.0253 KZT
02 janv. 2025 1 KZT = 39.4333 STD 1 STD = 0.0254 KZT
03 janv. 2025 1 KZT = 39.4297 STD 1 STD = 0.0254 KZT
04 janv. 2025 1 KZT = 39.5036 STD 1 STD = 0.0253 KZT
05 janv. 2025 1 KZT = 39.5036 STD 1 STD = 0.0253 KZT
06 janv. 2025 1 KZT = 39.1149 STD 1 STD = 0.0256 KZT
07 janv. 2025 1 KZT = 39.1363 STD 1 STD = 0.0256 KZT
08 janv. 2025 1 KZT = 39.2533 STD 1 STD = 0.0255 KZT
09 janv. 2025 1 KZT = 39.3709 STD 1 STD = 0.0254 KZT
10 janv. 2025 1 KZT = 39.2195 STD 1 STD = 0.0255 KZT
11 janv. 2025 1 KZT = 39.0467 STD 1 STD = 0.0256 KZT
12 janv. 2025 1 KZT = 39.0467 STD 1 STD = 0.0256 KZT
13 janv. 2025 1 KZT = 38.9694 STD 1 STD = 0.0257 KZT
14 janv. 2025 1 KZT = 38.9886 STD 1 STD = 0.0256 KZT
15 janv. 2025 1 KZT = 39.0341 STD 1 STD = 0.0256 KZT
16 janv. 2025 1 KZT = 39.0206 STD 1 STD = 0.0256 KZT
17 janv. 2025 1 KZT = 39.0051 STD 1 STD = 0.0256 KZT
18 janv. 2025 1 KZT = 39.0172 STD 1 STD = 0.0256 KZT
19 janv. 2025 1 KZT = 39.0172 STD 1 STD = 0.0256 KZT
20 janv. 2025 1 KZT = 38.9627 STD 1 STD = 0.0257 KZT
21 janv. 2025 1 KZT = 39.5014 STD 1 STD = 0.0253 KZT
22 janv. 2025 1 KZT = 39.7141 STD 1 STD = 0.0252 KZT
23 janv. 2025 1 KZT = 39.7303 STD 1 STD = 0.0252 KZT
24 janv. 2025 1 KZT = 39.9508 STD 1 STD = 0.025 KZT
25 janv. 2025 1 KZT = 40.0373 STD 1 STD = 0.025 KZT
26 janv. 2025 1 KZT = 40.0373 STD 1 STD = 0.025 KZT
27 janv. 2025 1 KZT = 40.0579 STD 1 STD = 0.025 KZT
28 janv. 2025 1 KZT = 40.0249 STD 1 STD = 0.025 KZT
29 janv. 2025 1 KZT = 39.9817 STD 1 STD = 0.025 KZT
30 janv. 2025 1 KZT = 39.9229 STD 1 STD = 0.025 KZT
31 janv. 2025 1 KZT = 39.9591 STD 1 STD = 0.025 KZT

Feb 2025

DateKZT-STDSTD-KZT
01 févr. 2025 1 KZT = 39.9591 STD 1 STD = 0.025 KZT
02 févr. 2025 1 KZT = 39.8919 STD 1 STD = 0.0251 KZT
03 févr. 2025 1 KZT = 39.6208 STD 1 STD = 0.0252 KZT
04 févr. 2025 1 KZT = 39.8353 STD 1 STD = 0.0251 KZT
05 févr. 2025 1 KZT = 40.0269 STD 1 STD = 0.025 KZT
06 févr. 2025 1 KZT = 40.2753 STD 1 STD = 0.0248 KZT
07 févr. 2025 1 KZT = 40.5619 STD 1 STD = 0.0247 KZT
08 févr. 2025 1 KZT = 40.4065 STD 1 STD = 0.0247 KZT
09 févr. 2025 1 KZT = 40.4065 STD 1 STD = 0.0247 KZT
10 févr. 2025 1 KZT = 40.7038 STD 1 STD = 0.0246 KZT
11 févr. 2025 1 KZT = 40.9092 STD 1 STD = 0.0244 KZT
12 févr. 2025 1 KZT = 41.0311 STD 1 STD = 0.0244 KZT
13 févr. 2025 1 KZT = 41.1373 STD 1 STD = 0.0243 KZT
14 févr. 2025 1 KZT = 41.6139 STD 1 STD = 0.024 KZT
15 févr. 2025 1 KZT = 41.7527 STD 1 STD = 0.024 KZT
16 févr. 2025 1 KZT = 41.7527 STD 1 STD = 0.024 KZT
17 févr. 2025 1 KZT = 41.6129 STD 1 STD = 0.024 KZT
18 févr. 2025 1 KZT = 41.3859 STD 1 STD = 0.0242 KZT
19 févr. 2025 1 KZT = 41.2467 STD 1 STD = 0.0242 KZT
20 févr. 2025 1 KZT = 41.4427 STD 1 STD = 0.0241 KZT
21 févr. 2025 1 KZT = 40.9112 STD 1 STD = 0.0244 KZT
22 févr. 2025 1 KZT = 40.9163 STD 1 STD = 0.0244 KZT
23 févr. 2025 1 KZT = 40.9163 STD 1 STD = 0.0244 KZT
24 févr. 2025 1 KZT = 41.4005 STD 1 STD = 0.0242 KZT
25 févr. 2025 1 KZT = 41.5259 STD 1 STD = 0.0241 KZT
26 févr. 2025 1 KZT = 41.3676 STD 1 STD = 0.0242 KZT
27 févr. 2025 1 KZT = 41.4702 STD 1 STD = 0.0241 KZT
28 févr. 2025 1 KZT = 41.3565 STD 1 STD = 0.0242 KZT

Mar 2025

DateKZT-STDSTD-KZT
01 mars 2025 1 KZT = 41.5373 STD 1 STD = 0.0241 KZT
02 mars 2025 1 KZT = 41.556 STD 1 STD = 0.0241 KZT
03 mars 2025 1 KZT = 41.5451 STD 1 STD = 0.0241 KZT
04 mars 2025 1 KZT = 41.4526 STD 1 STD = 0.0241 KZT
05 mars 2025 1 KZT = 41.7605 STD 1 STD = 0.0239 KZT
06 mars 2025 1 KZT = 41.6666 STD 1 STD = 0.024 KZT
07 mars 2025 1 KZT = 42.155 STD 1 STD = 0.0237 KZT
08 mars 2025 1 KZT = 42.008 STD 1 STD = 0.0238 KZT
09 mars 2025 1 KZT = 42.1256 STD 1 STD = 0.0237 KZT
10 mars 2025 1 KZT = 42.1439 STD 1 STD = 0.0237 KZT
11 mars 2025 1 KZT = 42.1513 STD 1 STD = 0.0237 KZT
12 mars 2025 1 KZT = 42.0818 STD 1 STD = 0.0238 KZT
13 mars 2025 1 KZT = 41.5354 STD 1 STD = 0.0241 KZT
14 mars 2025 1 KZT = 41.5895 STD 1 STD = 0.024 KZT
15 mars 2025 1 KZT = 41.3963 STD 1 STD = 0.0242 KZT
16 mars 2025 1 KZT = 41.2969 STD 1 STD = 0.0242 KZT
17 mars 2025 1 KZT = 41.4993 STD 1 STD = 0.0241 KZT
18 mars 2025 1 KZT = 41.5031 STD 1 STD = 0.0241 KZT
19 mars 2025 1 KZT = 41.544 STD 1 STD = 0.0241 KZT
20 mars 2025 1 KZT = 41.0277 STD 1 STD = 0.0244 KZT
21 mars 2025 1 KZT = 41.1331 STD 1 STD = 0.0243 KZT
22 mars 2025 1 KZT = 41.2386 STD 1 STD = 0.0242 KZT
23 mars 2025 1 KZT = 41.1649 STD 1 STD = 0.0243 KZT
24 mars 2025 1 KZT = 41.1646 STD 1 STD = 0.0243 KZT
25 mars 2025 1 KZT = 41.1084 STD 1 STD = 0.0243 KZT
26 mars 2025 1 KZT = 41.3398 STD 1 STD = 0.0242 KZT
27 mars 2025 1 KZT = 41.4253 STD 1 STD = 0.0241 KZT
28 mars 2025 1 KZT = 41.0721 STD 1 STD = 0.0243 KZT
29 mars 2025 1 KZT = 41.0626 STD 1 STD = 0.0244 KZT
30 mars 2025 1 KZT = 41.0824 STD 1 STD = 0.0243 KZT
31 mars 2025 1 KZT = 41.0795 STD 1 STD = 0.0243 KZT

Apr 2025

DateKZT-STDSTD-KZT
01 avr. 2025 1 KZT = 41.1173 STD 1 STD = 0.0243 KZT
02 avr. 2025 1 KZT = 41.1401 STD 1 STD = 0.0243 KZT
03 avr. 2025 1 KZT = 41.1616 STD 1 STD = 0.0243 KZT
04 avr. 2025 1 KZT = 40.9173 STD 1 STD = 0.0244 KZT
05 avr. 2025 1 KZT = 40.571 STD 1 STD = 0.0246 KZT
06 avr. 2025 1 KZT = 40.571 STD 1 STD = 0.0246 KZT
07 avr. 2025 1 KZT = 39.4663 STD 1 STD = 0.0253 KZT
08 avr. 2025 1 KZT = 39.7243 STD 1 STD = 0.0252 KZT

Infos sur les taux de change KZT-STD et STD-KZT

Kazakhstani Tenge (KZT) est la devise utilisée dans Kazakhstan. Sao Tomé Dobra (STD) est la devise utilisée dans Sao Tomé et Principe. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Kazakhstan et Sao Tomé et Principe; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats