currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KYD-ZMW et ZMW-KYD - 2025

Taux de change KYD-ZMW et ZMW-KYD - 2025

Taux de change KYD-ZMW et ZMW-KYD

Consultez ci-dessous les taux de change pour KYD-ZMW et ZMW-KYD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KYD = 33,8629 ZMW
1 ZMW = 0,0295 KYD
1A 2A 2A
KYD par rapport à ZMWZMW par rapport à KYD
33,5668 Date: 4/7 33,2703 Date: 4/6 33,2703 Date: 4/5 33,2702 Date: 4/4 33,7113 Date: 4/3 33,4482 Date: 4/2 33,8611 Date: 4/1 33,8077 Date: 3/31 34,7827 Date: 3/30 34,2747 Date: 3/29 34,1688 Date: 3/28 34,4955 Date: 3/27 34,5279 Date: 3/26 34,6751 Date: 3/25 35,3059 Date: 3/24 35,3054 Date: 3/23 34,6533 Date: 3/22 34,6214 Date: 3/21 34,6201 Date: 3/20 34,5459 Date: 3/19 34,4322 Date: 3/18 34,4203 Date: 3/17 35,0612 Date: 3/16 34,3486 Date: 3/15 34,3663 Date: 3/14 34,3141 Date: 3/13 34,2514 Date: 3/12 34,5616 Date: 3/11 34,6945 Date: 3/10 34,1710 Date: 3/9 34,5220 Date: 3/8 34,1710 Date: 3/7 34,5895 Date: 3/6 34,4098 Date: 3/5 34,3231 Date: 3/4 34,8466 Date: 3/3 34,9630 Date: 3/2 34,1692 Date: 3/1 34,3559 Date: 2/28 34,1100 Date: 2/27 34,2742 Date: 2/26 33,8711 Date: 2/25 33,8686 Date: 2/24 33,8074 Date: 2/23 33,8074 Date: 2/22 33,8086 Date: 2/21 34,0687 Date: 2/20 33,8713 Date: 2/19 33,6300 Date: 2/18 33,7493 Date: 2/17 33,8118 Date: 2/16 33,8118 Date: 2/15 33,8110 Date: 2/14 33,5706 Date: 2/13 33,5704 Date: 2/12 33,5689 Date: 2/11 33,5685 Date: 2/10 33,5703 Date: 2/9 33,5703 Date: 2/8 33,5714 Date: 2/7 33,6905 Date: 2/6 33,6299 Date: 2/5 33,7503 Date: 2/4 33,6872 Date: 2/3 33,5689 Date: 2/2 33,5689 Date: 2/1 33,5689 Date: 1/31 33,5393 Date: 1/30 33,5099 Date: 1/29 33,4504 Date: 1/28 33,4494 Date: 1/27 33,3276 Date: 1/26 33,3276 Date: 1/25 33,3271 Date: 1/24 33,3876 Date: 1/23 33,3886 Date: 1/22 33,3890 Date: 1/21 33,3291 Date: 1/20 33,3291 Date: 1/19 33,3291 Date: 1/18 33,3290 Date: 1/17 33,3306 Date: 1/16 33,3308 Date: 1/15 33,2709 Date: 1/14 33,0281 Date: 1/13 33,1485 Date: 1/12 33,1485 Date: 1/11 33,1485 Date: 1/10 33,3303 Date: 1/9 33,5686 Date: 1/8 33,6898 Date: 1/7 33,4796 Date: 1/6 33,4215 Date: 1/5 33,4215 Date: 1/4 33,4212 Date: 1/3 33,3899 Date: 1/2 33,4186 Date: 1/1 33,5668 Date: 4/7 33,2703 Date: 4/6 33,2703 Date: 4/5 33,2702 Date: 4/4 33,7113 Date: 4/3 33,4482 Date: 4/2 33,8611 Date: 4/1 33,8077 Date: 3/31 34,7827 Date: 3/30 34,2747 Date: 3/29 34,1688 Date: 3/28 34,4955 Date: 3/27 34,5279 Date: 3/26 34,6751 Date: 3/25 35,3059 Date: 3/24 35,3054 Date: 3/23 34,6533 Date: 3/22 34,6214 Date: 3/21 34,6201 Date: 3/20 34,5459 Date: 3/19 34,4322 Date: 3/18 34,4203 Date: 3/17 35,0612 Date: 3/16 34,3486 Date: 3/15 34,3663 Date: 3/14 34,3141 Date: 3/13 34,2514 Date: 3/12 34,5616 Date: 3/11 34,6945 Date: 3/10 34,1710 Date: 3/9 34,5220 Date: 3/8 34,1710 Date: 3/7 34,5895 Date: 3/6 34,4098 Date: 3/5 34,3231 Date: 3/4 34,8466 Date: 3/3 34,9630 Date: 3/2 34,1692 Date: 3/1 34,3559 Date: 2/28 34,1100 Date: 2/27 34,2742 Date: 2/26 33,8711 Date: 2/25 33,8686 Date: 2/24 33,8074 Date: 2/23 33,8074 Date: 2/22 33,8086 Date: 2/21 34,0687 Date: 2/20 33,8713 Date: 2/19 33,6300 Date: 2/18 33,7493 Date: 2/17 33,8118 Date: 2/16 33,8118 Date: 2/15 33,8110 Date: 2/14 33,5706 Date: 2/13 33,5704 Date: 2/12 33,5689 Date: 2/11 33,5685 Date: 2/10 33,5703 Date: 2/9 33,5703 Date: 2/8 33,5714 Date: 2/7 33,6905 Date: 2/6 33,6299 Date: 2/5 33,7503 Date: 2/4 33,6872 Date: 2/3 33,5689 Date: 2/2 33,5689 Date: 2/1 33,5689 Date: 1/31 33,5393 Date: 1/30 33,5099 Date: 1/29 33,4504 Date: 1/28 33,4494 Date: 1/27 33,3276 Date: 1/26 33,3276 Date: 1/25 33,3271 Date: 1/24 33,3876 Date: 1/23 33,3886 Date: 1/22 33,3890 Date: 1/21 33,3291 Date: 1/20 33,3291 Date: 1/19 33,3291 Date: 1/18 33,3290 Date: 1/17 33,3306 Date: 1/16 33,3308 Date: 1/15 33,2709 Date: 1/14 33,0281 Date: 1/13 33,1485 Date: 1/12 33,1485 Date: 1/11 33,1485 Date: 1/10 33,3303 Date: 1/9 33,5686 Date: 1/8 33,6898 Date: 1/7 33,4796 Date: 1/6 33,4215 Date: 1/5 33,4215 Date: 1/4 33,4212 Date: 1/3 33,3899 Date: 1/2 33,4186 Date: 1/1

Jan 2025

DateKYD-ZMWZMW-KYD
01 janv. 2025 1 KYD = 33.4186 ZMW 1 ZMW = 0.0299 KYD
02 janv. 2025 1 KYD = 33.3899 ZMW 1 ZMW = 0.0299 KYD
03 janv. 2025 1 KYD = 33.4212 ZMW 1 ZMW = 0.0299 KYD
04 janv. 2025 1 KYD = 33.4215 ZMW 1 ZMW = 0.0299 KYD
05 janv. 2025 1 KYD = 33.4215 ZMW 1 ZMW = 0.0299 KYD
06 janv. 2025 1 KYD = 33.4796 ZMW 1 ZMW = 0.0299 KYD
07 janv. 2025 1 KYD = 33.6898 ZMW 1 ZMW = 0.0297 KYD
08 janv. 2025 1 KYD = 33.5686 ZMW 1 ZMW = 0.0298 KYD
09 janv. 2025 1 KYD = 33.3303 ZMW 1 ZMW = 0.03 KYD
10 janv. 2025 1 KYD = 33.1485 ZMW 1 ZMW = 0.0302 KYD
11 janv. 2025 1 KYD = 33.1485 ZMW 1 ZMW = 0.0302 KYD
12 janv. 2025 1 KYD = 33.1485 ZMW 1 ZMW = 0.0302 KYD
13 janv. 2025 1 KYD = 33.0281 ZMW 1 ZMW = 0.0303 KYD
14 janv. 2025 1 KYD = 33.2709 ZMW 1 ZMW = 0.0301 KYD
15 janv. 2025 1 KYD = 33.3308 ZMW 1 ZMW = 0.03 KYD
16 janv. 2025 1 KYD = 33.3306 ZMW 1 ZMW = 0.03 KYD
17 janv. 2025 1 KYD = 33.329 ZMW 1 ZMW = 0.03 KYD
18 janv. 2025 1 KYD = 33.3291 ZMW 1 ZMW = 0.03 KYD
19 janv. 2025 1 KYD = 33.3291 ZMW 1 ZMW = 0.03 KYD
20 janv. 2025 1 KYD = 33.3291 ZMW 1 ZMW = 0.03 KYD
21 janv. 2025 1 KYD = 33.389 ZMW 1 ZMW = 0.03 KYD
22 janv. 2025 1 KYD = 33.3886 ZMW 1 ZMW = 0.03 KYD
23 janv. 2025 1 KYD = 33.3876 ZMW 1 ZMW = 0.03 KYD
24 janv. 2025 1 KYD = 33.3271 ZMW 1 ZMW = 0.03 KYD
25 janv. 2025 1 KYD = 33.3276 ZMW 1 ZMW = 0.03 KYD
26 janv. 2025 1 KYD = 33.3276 ZMW 1 ZMW = 0.03 KYD
27 janv. 2025 1 KYD = 33.4494 ZMW 1 ZMW = 0.0299 KYD
28 janv. 2025 1 KYD = 33.4504 ZMW 1 ZMW = 0.0299 KYD
29 janv. 2025 1 KYD = 33.5099 ZMW 1 ZMW = 0.0298 KYD
30 janv. 2025 1 KYD = 33.5393 ZMW 1 ZMW = 0.0298 KYD
31 janv. 2025 1 KYD = 33.5689 ZMW 1 ZMW = 0.0298 KYD

Feb 2025

DateKYD-ZMWZMW-KYD
01 févr. 2025 1 KYD = 33.5689 ZMW 1 ZMW = 0.0298 KYD
02 févr. 2025 1 KYD = 33.5689 ZMW 1 ZMW = 0.0298 KYD
03 févr. 2025 1 KYD = 33.6872 ZMW 1 ZMW = 0.0297 KYD
04 févr. 2025 1 KYD = 33.7503 ZMW 1 ZMW = 0.0296 KYD
05 févr. 2025 1 KYD = 33.6299 ZMW 1 ZMW = 0.0297 KYD
06 févr. 2025 1 KYD = 33.6905 ZMW 1 ZMW = 0.0297 KYD
07 févr. 2025 1 KYD = 33.5714 ZMW 1 ZMW = 0.0298 KYD
08 févr. 2025 1 KYD = 33.5703 ZMW 1 ZMW = 0.0298 KYD
09 févr. 2025 1 KYD = 33.5703 ZMW 1 ZMW = 0.0298 KYD
10 févr. 2025 1 KYD = 33.5685 ZMW 1 ZMW = 0.0298 KYD
11 févr. 2025 1 KYD = 33.5689 ZMW 1 ZMW = 0.0298 KYD
12 févr. 2025 1 KYD = 33.5704 ZMW 1 ZMW = 0.0298 KYD
13 févr. 2025 1 KYD = 33.5706 ZMW 1 ZMW = 0.0298 KYD
14 févr. 2025 1 KYD = 33.811 ZMW 1 ZMW = 0.0296 KYD
15 févr. 2025 1 KYD = 33.8118 ZMW 1 ZMW = 0.0296 KYD
16 févr. 2025 1 KYD = 33.8118 ZMW 1 ZMW = 0.0296 KYD
17 févr. 2025 1 KYD = 33.7493 ZMW 1 ZMW = 0.0296 KYD
18 févr. 2025 1 KYD = 33.63 ZMW 1 ZMW = 0.0297 KYD
19 févr. 2025 1 KYD = 33.8713 ZMW 1 ZMW = 0.0295 KYD
20 févr. 2025 1 KYD = 34.0687 ZMW 1 ZMW = 0.0294 KYD
21 févr. 2025 1 KYD = 33.8086 ZMW 1 ZMW = 0.0296 KYD
22 févr. 2025 1 KYD = 33.8074 ZMW 1 ZMW = 0.0296 KYD
23 févr. 2025 1 KYD = 33.8074 ZMW 1 ZMW = 0.0296 KYD
24 févr. 2025 1 KYD = 33.8686 ZMW 1 ZMW = 0.0295 KYD
25 févr. 2025 1 KYD = 33.8711 ZMW 1 ZMW = 0.0295 KYD
26 févr. 2025 1 KYD = 34.2742 ZMW 1 ZMW = 0.0292 KYD
27 févr. 2025 1 KYD = 34.11 ZMW 1 ZMW = 0.0293 KYD
28 févr. 2025 1 KYD = 34.3559 ZMW 1 ZMW = 0.0291 KYD

Mar 2025

DateKYD-ZMWZMW-KYD
01 mars 2025 1 KYD = 34.1692 ZMW 1 ZMW = 0.0293 KYD
02 mars 2025 1 KYD = 34.963 ZMW 1 ZMW = 0.0286 KYD
03 mars 2025 1 KYD = 34.8466 ZMW 1 ZMW = 0.0287 KYD
04 mars 2025 1 KYD = 34.3231 ZMW 1 ZMW = 0.0291 KYD
05 mars 2025 1 KYD = 34.4098 ZMW 1 ZMW = 0.0291 KYD
06 mars 2025 1 KYD = 34.5895 ZMW 1 ZMW = 0.0289 KYD
07 mars 2025 1 KYD = 34.171 ZMW 1 ZMW = 0.0293 KYD
08 mars 2025 1 KYD = 34.522 ZMW 1 ZMW = 0.029 KYD
09 mars 2025 1 KYD = 34.171 ZMW 1 ZMW = 0.0293 KYD
10 mars 2025 1 KYD = 34.6945 ZMW 1 ZMW = 0.0288 KYD
11 mars 2025 1 KYD = 34.5616 ZMW 1 ZMW = 0.0289 KYD
12 mars 2025 1 KYD = 34.2514 ZMW 1 ZMW = 0.0292 KYD
13 mars 2025 1 KYD = 34.3141 ZMW 1 ZMW = 0.0291 KYD
14 mars 2025 1 KYD = 34.3663 ZMW 1 ZMW = 0.0291 KYD
15 mars 2025 1 KYD = 34.3486 ZMW 1 ZMW = 0.0291 KYD
16 mars 2025 1 KYD = 35.0612 ZMW 1 ZMW = 0.0285 KYD
17 mars 2025 1 KYD = 34.4203 ZMW 1 ZMW = 0.0291 KYD
18 mars 2025 1 KYD = 34.4322 ZMW 1 ZMW = 0.029 KYD
19 mars 2025 1 KYD = 34.5459 ZMW 1 ZMW = 0.0289 KYD
20 mars 2025 1 KYD = 34.6201 ZMW 1 ZMW = 0.0289 KYD
21 mars 2025 1 KYD = 34.6214 ZMW 1 ZMW = 0.0289 KYD
22 mars 2025 1 KYD = 34.6533 ZMW 1 ZMW = 0.0289 KYD
23 mars 2025 1 KYD = 35.3054 ZMW 1 ZMW = 0.0283 KYD
24 mars 2025 1 KYD = 35.3059 ZMW 1 ZMW = 0.0283 KYD
25 mars 2025 1 KYD = 34.6751 ZMW 1 ZMW = 0.0288 KYD
26 mars 2025 1 KYD = 34.5279 ZMW 1 ZMW = 0.029 KYD
27 mars 2025 1 KYD = 34.4955 ZMW 1 ZMW = 0.029 KYD
28 mars 2025 1 KYD = 34.1688 ZMW 1 ZMW = 0.0293 KYD
29 mars 2025 1 KYD = 34.2747 ZMW 1 ZMW = 0.0292 KYD
30 mars 2025 1 KYD = 34.7827 ZMW 1 ZMW = 0.0287 KYD
31 mars 2025 1 KYD = 33.8077 ZMW 1 ZMW = 0.0296 KYD

Apr 2025

DateKYD-ZMWZMW-KYD
01 avr. 2025 1 KYD = 33.8611 ZMW 1 ZMW = 0.0295 KYD
02 avr. 2025 1 KYD = 33.4482 ZMW 1 ZMW = 0.0299 KYD
03 avr. 2025 1 KYD = 33.7113 ZMW 1 ZMW = 0.0297 KYD
04 avr. 2025 1 KYD = 33.2702 ZMW 1 ZMW = 0.0301 KYD
05 avr. 2025 1 KYD = 33.2703 ZMW 1 ZMW = 0.0301 KYD
06 avr. 2025 1 KYD = 33.2703 ZMW 1 ZMW = 0.0301 KYD
07 avr. 2025 1 KYD = 33.5668 ZMW 1 ZMW = 0.0298 KYD

Infos sur les taux de change KYD-ZMW et ZMW-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Kwacha Zambien (ZMW) est la devise utilisée dans Zambie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Zambie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats