currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KYD-YER et YER-KYD - 2025

Taux de change KYD-YER et YER-KYD - 2025

Taux de change KYD-YER et YER-KYD

Consultez ci-dessous les taux de change pour KYD-YER et YER-KYD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KYD = 297,9328 YER
1 YER = 0,0034 KYD
1A 2A 2A
KYD par rapport à YERYER par rapport à KYD
294,7827 Date: 4/9 296,4003 Date: 4/8 294,6155 Date: 4/7 292,9660 Date: 4/6 292,9660 Date: 4/5 295,4624 Date: 4/4 295,7067 Date: 4/3 295,2832 Date: 4/2 295,8244 Date: 4/1 295,1960 Date: 3/31 299,7314 Date: 3/30 295,8396 Date: 3/29 295,2015 Date: 3/28 295,4013 Date: 3/27 295,0749 Date: 3/26 295,9771 Date: 3/25 301,5984 Date: 3/24 300,7484 Date: 3/23 295,9948 Date: 3/22 296,3445 Date: 3/21 296,7094 Date: 3/20 296,5235 Date: 3/19 296,7474 Date: 3/18 296,0080 Date: 3/17 300,9235 Date: 3/16 296,7879 Date: 3/15 296,7923 Date: 3/14 296,1314 Date: 3/13 295,9280 Date: 3/12 298,8938 Date: 3/11 302,5327 Date: 3/10 295,8176 Date: 3/9 298,4370 Date: 3/8 296,0794 Date: 3/7 296,2059 Date: 3/6 296,6650 Date: 3/5 296,1935 Date: 3/4 302,1696 Date: 3/3 301,6657 Date: 3/2 296,8587 Date: 3/1 299,0280 Date: 2/28 296,8221 Date: 2/27 299,4122 Date: 2/26 297,0904 Date: 2/25 296,7880 Date: 2/24 296,6367 Date: 2/23 296,6367 Date: 2/22 296,5440 Date: 2/21 299,7718 Date: 2/20 297,5012 Date: 2/19 297,3842 Date: 2/18 297,5840 Date: 2/17 298,4790 Date: 2/16 298,4790 Date: 2/15 297,4866 Date: 2/14 298,3169 Date: 2/13 298,6869 Date: 2/12 298,8028 Date: 2/11 298,5923 Date: 2/10 297,5103 Date: 2/9 297,5103 Date: 2/8 298,5915 Date: 2/7 298,6632 Date: 2/6 298,4501 Date: 2/5 298,5845 Date: 2/4 298,7608 Date: 2/3 298,2500 Date: 2/2 298,7465 Date: 2/1 298,7465 Date: 1/31 298,9653 Date: 1/30 298,7529 Date: 1/29 298,6450 Date: 1/28 298,8463 Date: 1/27 299,3933 Date: 1/26 299,3933 Date: 1/25 298,8131 Date: 1/24 298,6729 Date: 1/23 300,3983 Date: 1/22 299,0897 Date: 1/21 298,6793 Date: 1/20 299,0975 Date: 1/19 299,0975 Date: 1/18 298,9112 Date: 1/17 298,7368 Date: 1/16 298,8744 Date: 1/15 298,4529 Date: 1/14 298,9679 Date: 1/13 297,7794 Date: 1/12 297,7794 Date: 1/11 299,0973 Date: 1/10 299,0798 Date: 1/9 298,7669 Date: 1/8 298,9680 Date: 1/7 300,1647 Date: 1/6 300,9547 Date: 1/5 300,9547 Date: 1/4 300,3917 Date: 1/3 300,4268 Date: 1/2 300,6285 Date: 1/1 294,7827 Date: 4/9 296,4003 Date: 4/8 294,6155 Date: 4/7 292,9660 Date: 4/6 292,9660 Date: 4/5 295,4624 Date: 4/4 295,7067 Date: 4/3 295,2832 Date: 4/2 295,8244 Date: 4/1 295,1960 Date: 3/31 299,7314 Date: 3/30 295,8396 Date: 3/29 295,2015 Date: 3/28 295,4013 Date: 3/27 295,0749 Date: 3/26 295,9771 Date: 3/25 301,5984 Date: 3/24 300,7484 Date: 3/23 295,9948 Date: 3/22 296,3445 Date: 3/21 296,7094 Date: 3/20 296,5235 Date: 3/19 296,7474 Date: 3/18 296,0080 Date: 3/17 300,9235 Date: 3/16 296,7879 Date: 3/15 296,7923 Date: 3/14 296,1314 Date: 3/13 295,9280 Date: 3/12 298,8938 Date: 3/11 302,5327 Date: 3/10 295,8176 Date: 3/9 298,4370 Date: 3/8 296,0794 Date: 3/7 296,2059 Date: 3/6 296,6650 Date: 3/5 296,1935 Date: 3/4 302,1696 Date: 3/3 301,6657 Date: 3/2 296,8587 Date: 3/1 299,0280 Date: 2/28 296,8221 Date: 2/27 299,4122 Date: 2/26 297,0904 Date: 2/25 296,7880 Date: 2/24 296,6367 Date: 2/23 296,6367 Date: 2/22 296,5440 Date: 2/21 299,7718 Date: 2/20 297,5012 Date: 2/19 297,3842 Date: 2/18 297,5840 Date: 2/17 298,4790 Date: 2/16 298,4790 Date: 2/15 297,4866 Date: 2/14 298,3169 Date: 2/13 298,6869 Date: 2/12 298,8028 Date: 2/11 298,5923 Date: 2/10 297,5103 Date: 2/9 297,5103 Date: 2/8 298,5915 Date: 2/7 298,6632 Date: 2/6 298,4501 Date: 2/5 298,5845 Date: 2/4 298,7608 Date: 2/3 298,2500 Date: 2/2 298,7465 Date: 2/1 298,7465 Date: 1/31 298,9653 Date: 1/30 298,7529 Date: 1/29 298,6450 Date: 1/28 298,8463 Date: 1/27 299,3933 Date: 1/26 299,3933 Date: 1/25 298,8131 Date: 1/24 298,6729 Date: 1/23 300,3983 Date: 1/22 299,0897 Date: 1/21 298,6793 Date: 1/20 299,0975 Date: 1/19 299,0975 Date: 1/18 298,9112 Date: 1/17 298,7368 Date: 1/16 298,8744 Date: 1/15 298,4529 Date: 1/14 298,9679 Date: 1/13 297,7794 Date: 1/12 297,7794 Date: 1/11 299,0973 Date: 1/10 299,0798 Date: 1/9 298,7669 Date: 1/8 298,9680 Date: 1/7 300,1647 Date: 1/6 300,9547 Date: 1/5 300,9547 Date: 1/4 300,3917 Date: 1/3 300,4268 Date: 1/2 300,6285 Date: 1/1

Jan 2025

DateKYD-YERYER-KYD
01 janv. 2025 1 KYD = 300.6285 YER 1 YER = 0.0033 KYD
02 janv. 2025 1 KYD = 300.4268 YER 1 YER = 0.0033 KYD
03 janv. 2025 1 KYD = 300.3917 YER 1 YER = 0.0033 KYD
04 janv. 2025 1 KYD = 300.9547 YER 1 YER = 0.0033 KYD
05 janv. 2025 1 KYD = 300.9547 YER 1 YER = 0.0033 KYD
06 janv. 2025 1 KYD = 300.1647 YER 1 YER = 0.0033 KYD
07 janv. 2025 1 KYD = 298.968 YER 1 YER = 0.0033 KYD
08 janv. 2025 1 KYD = 298.7669 YER 1 YER = 0.0033 KYD
09 janv. 2025 1 KYD = 299.0798 YER 1 YER = 0.0033 KYD
10 janv. 2025 1 KYD = 299.0973 YER 1 YER = 0.0033 KYD
11 janv. 2025 1 KYD = 297.7794 YER 1 YER = 0.0034 KYD
12 janv. 2025 1 KYD = 297.7794 YER 1 YER = 0.0034 KYD
13 janv. 2025 1 KYD = 298.9679 YER 1 YER = 0.0033 KYD
14 janv. 2025 1 KYD = 298.4529 YER 1 YER = 0.0034 KYD
15 janv. 2025 1 KYD = 298.8744 YER 1 YER = 0.0033 KYD
16 janv. 2025 1 KYD = 298.7368 YER 1 YER = 0.0033 KYD
17 janv. 2025 1 KYD = 298.9112 YER 1 YER = 0.0033 KYD
18 janv. 2025 1 KYD = 299.0975 YER 1 YER = 0.0033 KYD
19 janv. 2025 1 KYD = 299.0975 YER 1 YER = 0.0033 KYD
20 janv. 2025 1 KYD = 298.6793 YER 1 YER = 0.0033 KYD
21 janv. 2025 1 KYD = 299.0897 YER 1 YER = 0.0033 KYD
22 janv. 2025 1 KYD = 300.3983 YER 1 YER = 0.0033 KYD
23 janv. 2025 1 KYD = 298.6729 YER 1 YER = 0.0033 KYD
24 janv. 2025 1 KYD = 298.8131 YER 1 YER = 0.0033 KYD
25 janv. 2025 1 KYD = 299.3933 YER 1 YER = 0.0033 KYD
26 janv. 2025 1 KYD = 299.3933 YER 1 YER = 0.0033 KYD
27 janv. 2025 1 KYD = 298.8463 YER 1 YER = 0.0033 KYD
28 janv. 2025 1 KYD = 298.645 YER 1 YER = 0.0033 KYD
29 janv. 2025 1 KYD = 298.7529 YER 1 YER = 0.0033 KYD
30 janv. 2025 1 KYD = 298.9653 YER 1 YER = 0.0033 KYD
31 janv. 2025 1 KYD = 298.7465 YER 1 YER = 0.0033 KYD

Feb 2025

DateKYD-YERYER-KYD
01 févr. 2025 1 KYD = 298.7465 YER 1 YER = 0.0033 KYD
02 févr. 2025 1 KYD = 298.25 YER 1 YER = 0.0034 KYD
03 févr. 2025 1 KYD = 298.7608 YER 1 YER = 0.0033 KYD
04 févr. 2025 1 KYD = 298.5845 YER 1 YER = 0.0033 KYD
05 févr. 2025 1 KYD = 298.4501 YER 1 YER = 0.0034 KYD
06 févr. 2025 1 KYD = 298.6632 YER 1 YER = 0.0033 KYD
07 févr. 2025 1 KYD = 298.5915 YER 1 YER = 0.0033 KYD
08 févr. 2025 1 KYD = 297.5103 YER 1 YER = 0.0034 KYD
09 févr. 2025 1 KYD = 297.5103 YER 1 YER = 0.0034 KYD
10 févr. 2025 1 KYD = 298.5923 YER 1 YER = 0.0033 KYD
11 févr. 2025 1 KYD = 298.8028 YER 1 YER = 0.0033 KYD
12 févr. 2025 1 KYD = 298.6869 YER 1 YER = 0.0033 KYD
13 févr. 2025 1 KYD = 298.3169 YER 1 YER = 0.0034 KYD
14 févr. 2025 1 KYD = 297.4866 YER 1 YER = 0.0034 KYD
15 févr. 2025 1 KYD = 298.479 YER 1 YER = 0.0034 KYD
16 févr. 2025 1 KYD = 298.479 YER 1 YER = 0.0034 KYD
17 févr. 2025 1 KYD = 297.584 YER 1 YER = 0.0034 KYD
18 févr. 2025 1 KYD = 297.3842 YER 1 YER = 0.0034 KYD
19 févr. 2025 1 KYD = 297.5012 YER 1 YER = 0.0034 KYD
20 févr. 2025 1 KYD = 299.7718 YER 1 YER = 0.0033 KYD
21 févr. 2025 1 KYD = 296.544 YER 1 YER = 0.0034 KYD
22 févr. 2025 1 KYD = 296.6367 YER 1 YER = 0.0034 KYD
23 févr. 2025 1 KYD = 296.6367 YER 1 YER = 0.0034 KYD
24 févr. 2025 1 KYD = 296.788 YER 1 YER = 0.0034 KYD
25 févr. 2025 1 KYD = 297.0904 YER 1 YER = 0.0034 KYD
26 févr. 2025 1 KYD = 299.4122 YER 1 YER = 0.0033 KYD
27 févr. 2025 1 KYD = 296.8221 YER 1 YER = 0.0034 KYD
28 févr. 2025 1 KYD = 299.028 YER 1 YER = 0.0033 KYD

Mar 2025

DateKYD-YERYER-KYD
01 mars 2025 1 KYD = 296.8587 YER 1 YER = 0.0034 KYD
02 mars 2025 1 KYD = 301.6657 YER 1 YER = 0.0033 KYD
03 mars 2025 1 KYD = 302.1696 YER 1 YER = 0.0033 KYD
04 mars 2025 1 KYD = 296.1935 YER 1 YER = 0.0034 KYD
05 mars 2025 1 KYD = 296.665 YER 1 YER = 0.0034 KYD
06 mars 2025 1 KYD = 296.2059 YER 1 YER = 0.0034 KYD
07 mars 2025 1 KYD = 296.0794 YER 1 YER = 0.0034 KYD
08 mars 2025 1 KYD = 298.437 YER 1 YER = 0.0034 KYD
09 mars 2025 1 KYD = 295.8176 YER 1 YER = 0.0034 KYD
10 mars 2025 1 KYD = 302.5327 YER 1 YER = 0.0033 KYD
11 mars 2025 1 KYD = 298.8938 YER 1 YER = 0.0033 KYD
12 mars 2025 1 KYD = 295.928 YER 1 YER = 0.0034 KYD
13 mars 2025 1 KYD = 296.1314 YER 1 YER = 0.0034 KYD
14 mars 2025 1 KYD = 296.7923 YER 1 YER = 0.0034 KYD
15 mars 2025 1 KYD = 296.7879 YER 1 YER = 0.0034 KYD
16 mars 2025 1 KYD = 300.9235 YER 1 YER = 0.0033 KYD
17 mars 2025 1 KYD = 296.008 YER 1 YER = 0.0034 KYD
18 mars 2025 1 KYD = 296.7474 YER 1 YER = 0.0034 KYD
19 mars 2025 1 KYD = 296.5235 YER 1 YER = 0.0034 KYD
20 mars 2025 1 KYD = 296.7094 YER 1 YER = 0.0034 KYD
21 mars 2025 1 KYD = 296.3445 YER 1 YER = 0.0034 KYD
22 mars 2025 1 KYD = 295.9948 YER 1 YER = 0.0034 KYD
23 mars 2025 1 KYD = 300.7484 YER 1 YER = 0.0033 KYD
24 mars 2025 1 KYD = 301.5984 YER 1 YER = 0.0033 KYD
25 mars 2025 1 KYD = 295.9771 YER 1 YER = 0.0034 KYD
26 mars 2025 1 KYD = 295.0749 YER 1 YER = 0.0034 KYD
27 mars 2025 1 KYD = 295.4013 YER 1 YER = 0.0034 KYD
28 mars 2025 1 KYD = 295.2015 YER 1 YER = 0.0034 KYD
29 mars 2025 1 KYD = 295.8396 YER 1 YER = 0.0034 KYD
30 mars 2025 1 KYD = 299.7314 YER 1 YER = 0.0033 KYD
31 mars 2025 1 KYD = 295.196 YER 1 YER = 0.0034 KYD

Apr 2025

DateKYD-YERYER-KYD
01 avr. 2025 1 KYD = 295.8244 YER 1 YER = 0.0034 KYD
02 avr. 2025 1 KYD = 295.2832 YER 1 YER = 0.0034 KYD
03 avr. 2025 1 KYD = 295.7067 YER 1 YER = 0.0034 KYD
04 avr. 2025 1 KYD = 295.4624 YER 1 YER = 0.0034 KYD
05 avr. 2025 1 KYD = 292.966 YER 1 YER = 0.0034 KYD
06 avr. 2025 1 KYD = 292.966 YER 1 YER = 0.0034 KYD
07 avr. 2025 1 KYD = 294.6155 YER 1 YER = 0.0034 KYD
08 avr. 2025 1 KYD = 296.4003 YER 1 YER = 0.0034 KYD
09 avr. 2025 1 KYD = 294.7827 YER 1 YER = 0.0034 KYD

Infos sur les taux de change KYD-YER et YER-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Riyal Du Yémen (YER) est la devise utilisée dans Yémen. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Yémen; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats