> Taux de change KYD-XPF et XPF-KYD - 2026

Taux de change KYD-XPF et XPF-KYD - 2026

Taux de change KYD-XPF et XPF-KYD

Consultez ci-dessous les taux de change pour KYD-XPF et XPF-KYD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 KYD = 122,4539 XPF

1 XPF = 0,0082 KYD

1A 2A 2A

KYD par rapport à XPFXPF par rapport à KYD

Jan 2026

Date	KYD-XPF	XPF-KYD
01 janv. 2026	1 KYD = 121.954 XPF	1 XPF = 0.0082 KYD
02 janv. 2026	1 KYD = 122.1814 XPF	1 XPF = 0.0082 KYD
03 janv. 2026	1 KYD = 122.1696 XPF	1 XPF = 0.0082 KYD
04 janv. 2026	1 KYD = 122.1696 XPF	1 XPF = 0.0082 KYD
05 janv. 2026	1 KYD = 122.5741 XPF	1 XPF = 0.0082 KYD
06 janv. 2026	1 KYD = 122.3669 XPF	1 XPF = 0.0082 KYD
07 janv. 2026	1 KYD = 122.4986 XPF	1 XPF = 0.0082 KYD
08 janv. 2026	1 KYD = 122.592 XPF	1 XPF = 0.0082 KYD
09 janv. 2026	1 KYD = 122.9566 XPF	1 XPF = 0.0081 KYD
10 janv. 2026	1 KYD = 123.0545 XPF	1 XPF = 0.0081 KYD
11 janv. 2026	1 KYD = 122.9789 XPF	1 XPF = 0.0081 KYD
12 janv. 2026	1 KYD = 122.6228 XPF	1 XPF = 0.0082 KYD
13 janv. 2026	1 KYD = 122.8444 XPF	1 XPF = 0.0081 KYD
14 janv. 2026	1 KYD = 122.831 XPF	1 XPF = 0.0081 KYD
15 janv. 2026	1 KYD = 123.1648 XPF	1 XPF = 0.0081 KYD
16 janv. 2026	1 KYD = 123.2726 XPF	1 XPF = 0.0081 KYD
17 janv. 2026	1 KYD = 123.2304 XPF	1 XPF = 0.0081 KYD
18 janv. 2026	1 KYD = 123.2304 XPF	1 XPF = 0.0081 KYD
19 janv. 2026	1 KYD = 123.1796 XPF	1 XPF = 0.0081 KYD
20 janv. 2026	1 KYD = 122.1374 XPF	1 XPF = 0.0082 KYD
21 janv. 2026	1 KYD = 122.1377 XPF	1 XPF = 0.0082 KYD
22 janv. 2026	1 KYD = 122.3539 XPF	1 XPF = 0.0082 KYD
23 janv. 2026	1 KYD = 121.9968 XPF	1 XPF = 0.0082 KYD
24 janv. 2026	1 KYD = 122.0183 XPF	1 XPF = 0.0082 KYD
25 janv. 2026	1 KYD = 122.0183 XPF	1 XPF = 0.0082 KYD
26 janv. 2026	1 KYD = 120.889 XPF	1 XPF = 0.0083 KYD
27 janv. 2026	1 KYD = 120.3558 XPF	1 XPF = 0.0083 KYD
28 janv. 2026	1 KYD = 119.554 XPF	1 XPF = 0.0084 KYD
29 janv. 2026	1 KYD = 119.7756 XPF	1 XPF = 0.0083 KYD
30 janv. 2026	1 KYD = 120.1022 XPF	1 XPF = 0.0083 KYD
31 janv. 2026	1 KYD = 119.8689 XPF	1 XPF = 0.0083 KYD

Feb 2026

Date	KYD-XPF	XPF-KYD
01 févr. 2026	1 KYD = 119.8411 XPF	1 XPF = 0.0083 KYD
02 févr. 2026	1 KYD = 120.6803 XPF	1 XPF = 0.0083 KYD
03 févr. 2026	1 KYD = 121.5093 XPF	1 XPF = 0.0082 KYD
04 févr. 2026	1 KYD = 121.1943 XPF	1 XPF = 0.0083 KYD
05 févr. 2026	1 KYD = 121.3222 XPF	1 XPF = 0.0082 KYD
06 févr. 2026	1 KYD = 121.4375 XPF	1 XPF = 0.0082 KYD
07 févr. 2026	1 KYD = 121.5294 XPF	1 XPF = 0.0082 KYD
08 févr. 2026	1 KYD = 121.5294 XPF	1 XPF = 0.0082 KYD
09 févr. 2026	1 KYD = 120.6508 XPF	1 XPF = 0.0083 KYD
10 févr. 2026	1 KYD = 120.4244 XPF	1 XPF = 0.0083 KYD
11 févr. 2026	1 KYD = 120.2803 XPF	1 XPF = 0.0083 KYD
12 févr. 2026	1 KYD = 120.542 XPF	1 XPF = 0.0083 KYD
13 févr. 2026	1 KYD = 120.7123 XPF	1 XPF = 0.0083 KYD
14 févr. 2026	1 KYD = 120.7517 XPF	1 XPF = 0.0083 KYD
15 févr. 2026	1 KYD = 120.7517 XPF	1 XPF = 0.0083 KYD
16 févr. 2026	1 KYD = 120.7859 XPF	1 XPF = 0.0083 KYD
17 févr. 2026	1 KYD = 121.0469 XPF	1 XPF = 0.0083 KYD
18 févr. 2026	1 KYD = 120.9331 XPF	1 XPF = 0.0083 KYD
19 févr. 2026	1 KYD = 121.5587 XPF	1 XPF = 0.0082 KYD
20 févr. 2026	1 KYD = 121.69 XPF	1 XPF = 0.0082 KYD
21 févr. 2026	1 KYD = 121.7394 XPF	1 XPF = 0.0082 KYD
22 févr. 2026	1 KYD = 121.7394 XPF	1 XPF = 0.0082 KYD
23 févr. 2026	1 KYD = 121.7241 XPF	1 XPF = 0.0082 KYD
24 févr. 2026	1 KYD = 121.5469 XPF	1 XPF = 0.0082 KYD
25 févr. 2026	1 KYD = 121.6187 XPF	1 XPF = 0.0082 KYD
26 févr. 2026	1 KYD = 121.2153 XPF	1 XPF = 0.0082 KYD
27 févr. 2026	1 KYD = 121.3904 XPF	1 XPF = 0.0082 KYD
28 févr. 2026	1 KYD = 121.3668 XPF	1 XPF = 0.0082 KYD

Mar 2026

Date	KYD-XPF	XPF-KYD
01 mars 2026	1 KYD = 121.3668 XPF	1 XPF = 0.0082 KYD
02 mars 2026	1 KYD = 122.0515 XPF	1 XPF = 0.0082 KYD
03 mars 2026	1 KYD = 123.3899 XPF	1 XPF = 0.0081 KYD
04 mars 2026	1 KYD = 123.0716 XPF	1 XPF = 0.0081 KYD
05 mars 2026	1 KYD = 123.256 XPF	1 XPF = 0.0081 KYD
06 mars 2026	1 KYD = 123.7828 XPF	1 XPF = 0.0081 KYD
07 mars 2026	1 KYD = 123.8824 XPF	1 XPF = 0.0081 KYD
08 mars 2026	1 KYD = 123.8824 XPF	1 XPF = 0.0081 KYD
09 mars 2026	1 KYD = 123.8358 XPF	1 XPF = 0.0081 KYD
10 mars 2026	1 KYD = 122.9689 XPF	1 XPF = 0.0081 KYD
11 mars 2026	1 KYD = 123.5459 XPF	1 XPF = 0.0081 KYD
12 mars 2026	1 KYD = 123.9559 XPF	1 XPF = 0.0081 KYD
13 mars 2026	1 KYD = 124.8597 XPF	1 XPF = 0.008 KYD
14 mars 2026	1 KYD = 124.8864 XPF	1 XPF = 0.008 KYD
15 mars 2026	1 KYD = 124.8864 XPF	1 XPF = 0.008 KYD
16 mars 2026	1 KYD = 124.7505 XPF	1 XPF = 0.008 KYD
17 mars 2026	1 KYD = 124.4269 XPF	1 XPF = 0.008 KYD
18 mars 2026	1 KYD = 124.0358 XPF	1 XPF = 0.0081 KYD
19 mars 2026	1 KYD = 124.6109 XPF	1 XPF = 0.008 KYD
20 mars 2026	1 KYD = 123.8545 XPF	1 XPF = 0.0081 KYD
21 mars 2026	1 KYD = 123.75 XPF	1 XPF = 0.0081 KYD
22 mars 2026	1 KYD = 123.75 XPF	1 XPF = 0.0081 KYD
23 mars 2026	1 KYD = 123.9879 XPF	1 XPF = 0.0081 KYD
24 mars 2026	1 KYD = 123.572 XPF	1 XPF = 0.0081 KYD
25 mars 2026	1 KYD = 123.4005 XPF	1 XPF = 0.0081 KYD
26 mars 2026	1 KYD = 124.2466 XPF	1 XPF = 0.008 KYD
27 mars 2026	1 KYD = 124.3321 XPF	1 XPF = 0.008 KYD
28 mars 2026	1 KYD = 124.0077 XPF	1 XPF = 0.0081 KYD
29 mars 2026	1 KYD = 124.4286 XPF	1 XPF = 0.008 KYD
30 mars 2026	1 KYD = 124.6105 XPF	1 XPF = 0.008 KYD
31 mars 2026	1 KYD = 124.6015 XPF	1 XPF = 0.008 KYD

Apr 2026

Date	KYD-XPF	XPF-KYD
01 avr. 2026	1 KYD = 123.3664 XPF	1 XPF = 0.0081 KYD
02 avr. 2026	1 KYD = 124.3573 XPF	1 XPF = 0.008 KYD
03 avr. 2026	1 KYD = 124.3415 XPF	1 XPF = 0.008 KYD
04 avr. 2026	1 KYD = 124.5754 XPF	1 XPF = 0.008 KYD
05 avr. 2026	1 KYD = 124.5754 XPF	1 XPF = 0.008 KYD
06 avr. 2026	1 KYD = 124.2973 XPF	1 XPF = 0.008 KYD
07 avr. 2026	1 KYD = 123.8368 XPF	1 XPF = 0.0081 KYD
08 avr. 2026	1 KYD = 122.4367 XPF	1 XPF = 0.0082 KYD
09 avr. 2026	1 KYD = 122.6745 XPF	1 XPF = 0.0082 KYD
10 avr. 2026	1 KYD = 122.315 XPF	1 XPF = 0.0082 KYD
11 avr. 2026	1 KYD = 122.2859 XPF	1 XPF = 0.0082 KYD
12 avr. 2026	1 KYD = 122.2859 XPF	1 XPF = 0.0082 KYD
13 avr. 2026	1 KYD = 122.5314 XPF	1 XPF = 0.0082 KYD
14 avr. 2026	1 KYD = 121.3909 XPF	1 XPF = 0.0082 KYD
15 avr. 2026	1 KYD = 121.5964 XPF	1 XPF = 0.0082 KYD
16 avr. 2026	1 KYD = 121.5911 XPF	1 XPF = 0.0082 KYD
17 avr. 2026	1 KYD = 121.4425 XPF	1 XPF = 0.0082 KYD
18 avr. 2026	1 KYD = 121.4238 XPF	1 XPF = 0.0082 KYD
19 avr. 2026	1 KYD = 121.4238 XPF	1 XPF = 0.0082 KYD
20 avr. 2026	1 KYD = 121.6668 XPF	1 XPF = 0.0082 KYD
21 avr. 2026	1 KYD = 121.6932 XPF	1 XPF = 0.0082 KYD
22 avr. 2026	1 KYD = 121.9489 XPF	1 XPF = 0.0082 KYD
23 avr. 2026	1 KYD = 121.8893 XPF	1 XPF = 0.0082 KYD
24 avr. 2026	1 KYD = 122.2349 XPF	1 XPF = 0.0082 KYD
25 avr. 2026	1 KYD = 122.351 XPF	1 XPF = 0.0082 KYD
26 avr. 2026	1 KYD = 122.351 XPF	1 XPF = 0.0082 KYD
27 avr. 2026	1 KYD = 121.8424 XPF	1 XPF = 0.0082 KYD
28 avr. 2026	1 KYD = 122.5828 XPF	1 XPF = 0.0082 KYD
29 avr. 2026	1 KYD = 122.3069 XPF	1 XPF = 0.0082 KYD
30 avr. 2026	1 KYD = 122.1674 XPF	1 XPF = 0.0082 KYD

May 2026

Date	KYD-XPF	XPF-KYD
01 mai 2026	1 KYD = 121.775 XPF	1 XPF = 0.0082 KYD
02 mai 2026	1 KYD = 122.0957 XPF	1 XPF = 0.0082 KYD
03 mai 2026	1 KYD = 122.0957 XPF	1 XPF = 0.0082 KYD
04 mai 2026	1 KYD = 122.3861 XPF	1 XPF = 0.0082 KYD
05 mai 2026	1 KYD = 122.4342 XPF	1 XPF = 0.0082 KYD
06 mai 2026	1 KYD = 121.4906 XPF	1 XPF = 0.0082 KYD
07 mai 2026	1 KYD = 121.7157 XPF	1 XPF = 0.0082 KYD
08 mai 2026	1 KYD = 121.7291 XPF	1 XPF = 0.0082 KYD
09 mai 2026	1 KYD = 121.7547 XPF	1 XPF = 0.0082 KYD
10 mai 2026	1 KYD = 121.7547 XPF	1 XPF = 0.0082 KYD
11 mai 2026	1 KYD = 121.6766 XPF	1 XPF = 0.0082 KYD
12 mai 2026	1 KYD = 121.9605 XPF	1 XPF = 0.0082 KYD
13 mai 2026	1 KYD = 122.2368 XPF	1 XPF = 0.0082 KYD
14 mai 2026	1 KYD = 122.299 XPF	1 XPF = 0.0082 KYD
15 mai 2026	1 KYD = 123.0856 XPF	1 XPF = 0.0081 KYD
16 mai 2026	1 KYD = 122.964 XPF	1 XPF = 0.0081 KYD
17 mai 2026	1 KYD = 122.964 XPF	1 XPF = 0.0081 KYD
18 mai 2026	1 KYD = 123.0562 XPF	1 XPF = 0.0081 KYD
19 mai 2026	1 KYD = 123.2212 XPF	1 XPF = 0.0081 KYD
20 mai 2026	1 KYD = 123.3895 XPF	1 XPF = 0.0081 KYD
21 mai 2026	1 KYD = 123.4489 XPF	1 XPF = 0.0081 KYD
22 mai 2026	1 KYD = 123.4274 XPF	1 XPF = 0.0081 KYD
23 mai 2026	1 KYD = 123.4738 XPF	1 XPF = 0.0081 KYD
24 mai 2026	1 KYD = 123.4738 XPF	1 XPF = 0.0081 KYD
25 mai 2026	1 KYD = 122.9779 XPF	1 XPF = 0.0081 KYD
26 mai 2026	1 KYD = 123.0833 XPF	1 XPF = 0.0081 KYD

Infos sur les taux de change KYD-XPF et XPF-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos