currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KYD-WST et WST-KYD - 2026

Taux de change KYD-WST et WST-KYD - 2026

Taux de change KYD-WST et WST-KYD

Consultez ci-dessous les taux de change pour KYD-WST et WST-KYD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 KYD = 3,284 WST
1 WST = 0,3045 KYD
1A 2A 2A

Jan 2026

DateKYD-WSTWST-KYD
01 janv. 2026 1 KYD = 3.328 WST 1 WST = 0.3005 KYD
02 janv. 2026 1 KYD = 3.3317 WST 1 WST = 0.3002 KYD
03 janv. 2026 1 KYD = 3.3238 WST 1 WST = 0.3009 KYD
04 janv. 2026 1 KYD = 3.3239 WST 1 WST = 0.3009 KYD
05 janv. 2026 1 KYD = 3.3213 WST 1 WST = 0.3011 KYD
06 janv. 2026 1 KYD = 3.3284 WST 1 WST = 0.3004 KYD
07 janv. 2026 1 KYD = 3.3288 WST 1 WST = 0.3004 KYD
08 janv. 2026 1 KYD = 3.3271 WST 1 WST = 0.3006 KYD
09 janv. 2026 1 KYD = 3.3299 WST 1 WST = 0.3003 KYD
10 janv. 2026 1 KYD = 3.3401 WST 1 WST = 0.2994 KYD
11 janv. 2026 1 KYD = 3.3381 WST 1 WST = 0.2996 KYD
12 janv. 2026 1 KYD = 3.342 WST 1 WST = 0.2992 KYD
13 janv. 2026 1 KYD = 3.344 WST 1 WST = 0.299 KYD
14 janv. 2026 1 KYD = 3.3342 WST 1 WST = 0.2999 KYD
15 janv. 2026 1 KYD = 3.3425 WST 1 WST = 0.2992 KYD
16 janv. 2026 1 KYD = 3.3429 WST 1 WST = 0.2991 KYD
17 janv. 2026 1 KYD = 3.3442 WST 1 WST = 0.299 KYD
18 janv. 2026 1 KYD = 3.3442 WST 1 WST = 0.299 KYD
19 janv. 2026 1 KYD = 3.3493 WST 1 WST = 0.2986 KYD
20 janv. 2026 1 KYD = 3.3537 WST 1 WST = 0.2982 KYD
21 janv. 2026 1 KYD = 3.3405 WST 1 WST = 0.2994 KYD
22 janv. 2026 1 KYD = 3.3209 WST 1 WST = 0.3011 KYD
23 janv. 2026 1 KYD = 3.316 WST 1 WST = 0.3016 KYD
24 janv. 2026 1 KYD = 3.3321 WST 1 WST = 0.3001 KYD
25 janv. 2026 1 KYD = 3.3321 WST 1 WST = 0.3001 KYD
26 janv. 2026 1 KYD = 3.3064 WST 1 WST = 0.3024 KYD
27 janv. 2026 1 KYD = 3.2792 WST 1 WST = 0.3049 KYD
28 janv. 2026 1 KYD = 3.2718 WST 1 WST = 0.3056 KYD
29 janv. 2026 1 KYD = 3.2582 WST 1 WST = 0.3069 KYD
30 janv. 2026 1 KYD = 3.2573 WST 1 WST = 0.307 KYD
31 janv. 2026 1 KYD = 3.2279 WST 1 WST = 0.3098 KYD

Feb 2026

DateKYD-WSTWST-KYD
01 févr. 2026 1 KYD = 3.227 WST 1 WST = 0.3099 KYD
02 févr. 2026 1 KYD = 3.2495 WST 1 WST = 0.3077 KYD
03 févr. 2026 1 KYD = 3.273 WST 1 WST = 0.3055 KYD
04 févr. 2026 1 KYD = 3.2731 WST 1 WST = 0.3055 KYD
05 févr. 2026 1 KYD = 3.2706 WST 1 WST = 0.3058 KYD
06 févr. 2026 1 KYD = 3.2715 WST 1 WST = 0.3057 KYD
07 févr. 2026 1 KYD = 3.2865 WST 1 WST = 0.3043 KYD
08 févr. 2026 1 KYD = 3.2864 WST 1 WST = 0.3043 KYD
09 févr. 2026 1 KYD = 3.2789 WST 1 WST = 0.305 KYD
10 févr. 2026 1 KYD = 3.2574 WST 1 WST = 0.307 KYD
11 févr. 2026 1 KYD = 3.2477 WST 1 WST = 0.3079 KYD
12 févr. 2026 1 KYD = 3.2528 WST 1 WST = 0.3074 KYD
13 févr. 2026 1 KYD = 3.2421 WST 1 WST = 0.3084 KYD
14 févr. 2026 1 KYD = 3.2579 WST 1 WST = 0.3069 KYD
15 févr. 2026 1 KYD = 3.2579 WST 1 WST = 0.3069 KYD
16 févr. 2026 1 KYD = 3.2537 WST 1 WST = 0.3073 KYD
17 févr. 2026 1 KYD = 3.2457 WST 1 WST = 0.3081 KYD
18 févr. 2026 1 KYD = 3.2462 WST 1 WST = 0.308 KYD
19 févr. 2026 1 KYD = 3.2399 WST 1 WST = 0.3087 KYD
20 févr. 2026 1 KYD = 3.2411 WST 1 WST = 0.3085 KYD
21 févr. 2026 1 KYD = 3.2646 WST 1 WST = 0.3063 KYD
22 févr. 2026 1 KYD = 3.2646 WST 1 WST = 0.3063 KYD
23 févr. 2026 1 KYD = 3.2613 WST 1 WST = 0.3066 KYD
24 févr. 2026 1 KYD = 3.2533 WST 1 WST = 0.3074 KYD
25 févr. 2026 1 KYD = 3.2603 WST 1 WST = 0.3067 KYD
26 févr. 2026 1 KYD = 3.2577 WST 1 WST = 0.307 KYD
27 févr. 2026 1 KYD = 3.2464 WST 1 WST = 0.308 KYD
28 févr. 2026 1 KYD = 3.2643 WST 1 WST = 0.3063 KYD

Mar 2026

DateKYD-WSTWST-KYD
01 mars 2026 1 KYD = 3.2643 WST 1 WST = 0.3063 KYD
02 mars 2026 1 KYD = 3.2554 WST 1 WST = 0.3072 KYD
03 mars 2026 1 KYD = 3.2602 WST 1 WST = 0.3067 KYD
04 mars 2026 1 KYD = 3.2585 WST 1 WST = 0.3069 KYD
05 mars 2026 1 KYD = 3.2702 WST 1 WST = 0.3058 KYD
06 mars 2026 1 KYD = 3.271 WST 1 WST = 0.3057 KYD
07 mars 2026 1 KYD = 3.3061 WST 1 WST = 0.3025 KYD
08 mars 2026 1 KYD = 3.306 WST 1 WST = 0.3025 KYD
09 mars 2026 1 KYD = 3.2882 WST 1 WST = 0.3041 KYD
10 mars 2026 1 KYD = 3.2786 WST 1 WST = 0.305 KYD
11 mars 2026 1 KYD = 3.2775 WST 1 WST = 0.3051 KYD
12 mars 2026 1 KYD = 3.2539 WST 1 WST = 0.3073 KYD
13 mars 2026 1 KYD = 3.3447 WST 1 WST = 0.299 KYD
14 mars 2026 1 KYD = 3.2825 WST 1 WST = 0.3046 KYD
15 mars 2026 1 KYD = 3.2826 WST 1 WST = 0.3046 KYD
16 mars 2026 1 KYD = 3.283 WST 1 WST = 0.3046 KYD
17 mars 2026 1 KYD = 3.3078 WST 1 WST = 0.3023 KYD
18 mars 2026 1 KYD = 3.2759 WST 1 WST = 0.3053 KYD
19 mars 2026 1 KYD = 3.277 WST 1 WST = 0.3052 KYD
20 mars 2026 1 KYD = 3.2938 WST 1 WST = 0.3036 KYD
21 mars 2026 1 KYD = 3.2786 WST 1 WST = 0.305 KYD
22 mars 2026 1 KYD = 3.279 WST 1 WST = 0.305 KYD
23 mars 2026 1 KYD = 3.2781 WST 1 WST = 0.3051 KYD
24 mars 2026 1 KYD = 3.2977 WST 1 WST = 0.3032 KYD
25 mars 2026 1 KYD = 3.2839 WST 1 WST = 0.3045 KYD
26 mars 2026 1 KYD = 3.3015 WST 1 WST = 0.3029 KYD
27 mars 2026 1 KYD = 3.3054 WST 1 WST = 0.3025 KYD
28 mars 2026 1 KYD = 3.3302 WST 1 WST = 0.3003 KYD
29 mars 2026 1 KYD = 3.3414 WST 1 WST = 0.2993 KYD
30 mars 2026 1 KYD = 3.3309 WST 1 WST = 0.3002 KYD
31 mars 2026 1 KYD = 3.3248 WST 1 WST = 0.3008 KYD

Apr 2026

DateKYD-WSTWST-KYD
01 avr. 2026 1 KYD = 3.3337 WST 1 WST = 0.3 KYD
02 avr. 2026 1 KYD = 3.3244 WST 1 WST = 0.3008 KYD
03 avr. 2026 1 KYD = 3.336 WST 1 WST = 0.2998 KYD
04 avr. 2026 1 KYD = 3.3268 WST 1 WST = 0.3006 KYD
05 avr. 2026 1 KYD = 3.3268 WST 1 WST = 0.3006 KYD
06 avr. 2026 1 KYD = 3.3268 WST 1 WST = 0.3006 KYD
07 avr. 2026 1 KYD = 3.3188 WST 1 WST = 0.3013 KYD
08 avr. 2026 1 KYD = 3.3273 WST 1 WST = 0.3005 KYD
09 avr. 2026 1 KYD = 3.3253 WST 1 WST = 0.3007 KYD
10 avr. 2026 1 KYD = 3.2954 WST 1 WST = 0.3034 KYD
11 avr. 2026 1 KYD = 3.2862 WST 1 WST = 0.3043 KYD
12 avr. 2026 1 KYD = 3.2862 WST 1 WST = 0.3043 KYD
13 avr. 2026 1 KYD = 3.2827 WST 1 WST = 0.3046 KYD
14 avr. 2026 1 KYD = 3.312 WST 1 WST = 0.3019 KYD
15 avr. 2026 1 KYD = 3.277 WST 1 WST = 0.3052 KYD
16 avr. 2026 1 KYD = 3.2607 WST 1 WST = 0.3067 KYD
17 avr. 2026 1 KYD = 3.2606 WST 1 WST = 0.3067 KYD
18 avr. 2026 1 KYD = 3.2527 WST 1 WST = 0.3074 KYD
19 avr. 2026 1 KYD = 3.2526 WST 1 WST = 0.3074 KYD
20 avr. 2026 1 KYD = 3.2589 WST 1 WST = 0.3069 KYD
21 avr. 2026 1 KYD = 3.2592 WST 1 WST = 0.3068 KYD
22 avr. 2026 1 KYD = 3.2522 WST 1 WST = 0.3075 KYD
23 avr. 2026 1 KYD = 3.2592 WST 1 WST = 0.3068 KYD
24 avr. 2026 1 KYD = 3.2554 WST 1 WST = 0.3072 KYD
25 avr. 2026 1 KYD = 3.2795 WST 1 WST = 0.3049 KYD
26 avr. 2026 1 KYD = 3.2795 WST 1 WST = 0.3049 KYD
27 avr. 2026 1 KYD = 3.2727 WST 1 WST = 0.3056 KYD
28 avr. 2026 1 KYD = 3.2739 WST 1 WST = 0.3054 KYD
29 avr. 2026 1 KYD = 3.258 WST 1 WST = 0.3069 KYD
30 avr. 2026 1 KYD = 3.2538 WST 1 WST = 0.3073 KYD

May 2026

DateKYD-WSTWST-KYD
01 mai 2026 1 KYD = 3.2824 WST 1 WST = 0.3047 KYD
02 mai 2026 1 KYD = 3.2574 WST 1 WST = 0.307 KYD
03 mai 2026 1 KYD = 3.2574 WST 1 WST = 0.307 KYD
04 mai 2026 1 KYD = 3.2572 WST 1 WST = 0.307 KYD
05 mai 2026 1 KYD = 3.258 WST 1 WST = 0.3069 KYD
06 mai 2026 1 KYD = 3.2662 WST 1 WST = 0.3062 KYD
07 mai 2026 1 KYD = 3.2528 WST 1 WST = 0.3074 KYD
08 mai 2026 1 KYD = 3.2448 WST 1 WST = 0.3082 KYD
09 mai 2026 1 KYD = 3.257 WST 1 WST = 0.307 KYD
10 mai 2026 1 KYD = 3.257 WST 1 WST = 0.307 KYD
11 mai 2026 1 KYD = 3.2494 WST 1 WST = 0.3077 KYD
12 mai 2026 1 KYD = 3.2513 WST 1 WST = 0.3076 KYD
13 mai 2026 1 KYD = 3.2432 WST 1 WST = 0.3083 KYD
14 mai 2026 1 KYD = 3.2494 WST 1 WST = 0.3077 KYD
15 mai 2026 1 KYD = 3.2452 WST 1 WST = 0.3081 KYD
16 mai 2026 1 KYD = 3.2412 WST 1 WST = 0.3085 KYD
17 mai 2026 1 KYD = 3.2412 WST 1 WST = 0.3085 KYD
18 mai 2026 1 KYD = 3.2482 WST 1 WST = 0.3079 KYD
19 mai 2026 1 KYD = 3.2471 WST 1 WST = 0.308 KYD
20 mai 2026 1 KYD = 3.2579 WST 1 WST = 0.3069 KYD
21 mai 2026 1 KYD = 3.2503 WST 1 WST = 0.3077 KYD
22 mai 2026 1 KYD = 3.2679 WST 1 WST = 0.306 KYD
23 mai 2026 1 KYD = 3.273 WST 1 WST = 0.3055 KYD
24 mai 2026 1 KYD = 3.273 WST 1 WST = 0.3055 KYD
25 mai 2026 1 KYD = 3.2697 WST 1 WST = 0.3058 KYD
26 mai 2026 1 KYD = 3.2707 WST 1 WST = 0.3057 KYD

Infos sur les taux de change KYD-WST et WST-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Samoan Tala (WST) est la devise utilisée dans Samoa. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Samoa; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats