currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KYD-VUV et VUV-KYD - 2026

Taux de change KYD-VUV et VUV-KYD - 2026

Taux de change KYD-VUV et VUV-KYD

Consultez ci-dessous les taux de change pour KYD-VUV et VUV-KYD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 KYD = 143,074 VUV
1 VUV = 0,007 KYD
1A 2A 2A

Jan 2026

DateKYD-VUVVUV-KYD
01 janv. 2026 1 KYD = 144.8339 VUV 1 VUV = 0.0069 KYD
02 janv. 2026 1 KYD = 145.4679 VUV 1 VUV = 0.0069 KYD
03 janv. 2026 1 KYD = 145.3788 VUV 1 VUV = 0.0069 KYD
04 janv. 2026 1 KYD = 144.8281 VUV 1 VUV = 0.0069 KYD
05 janv. 2026 1 KYD = 144.5213 VUV 1 VUV = 0.0069 KYD
06 janv. 2026 1 KYD = 145.4995 VUV 1 VUV = 0.0069 KYD
07 janv. 2026 1 KYD = 144.8533 VUV 1 VUV = 0.0069 KYD
08 janv. 2026 1 KYD = 144.5776 VUV 1 VUV = 0.0069 KYD
09 janv. 2026 1 KYD = 145.0204 VUV 1 VUV = 0.0069 KYD
10 janv. 2026 1 KYD = 145.157 VUV 1 VUV = 0.0069 KYD
11 janv. 2026 1 KYD = 144.3021 VUV 1 VUV = 0.0069 KYD
12 janv. 2026 1 KYD = 144.4098 VUV 1 VUV = 0.0069 KYD
13 janv. 2026 1 KYD = 145.3371 VUV 1 VUV = 0.0069 KYD
14 janv. 2026 1 KYD = 145.1273 VUV 1 VUV = 0.0069 KYD
15 janv. 2026 1 KYD = 145.4247 VUV 1 VUV = 0.0069 KYD
16 janv. 2026 1 KYD = 145.2848 VUV 1 VUV = 0.0069 KYD
17 janv. 2026 1 KYD = 145.2184 VUV 1 VUV = 0.0069 KYD
18 janv. 2026 1 KYD = 144.3121 VUV 1 VUV = 0.0069 KYD
19 janv. 2026 1 KYD = 144.45 VUV 1 VUV = 0.0069 KYD
20 janv. 2026 1 KYD = 145.4596 VUV 1 VUV = 0.0069 KYD
21 janv. 2026 1 KYD = 145.0696 VUV 1 VUV = 0.0069 KYD
22 janv. 2026 1 KYD = 144.6363 VUV 1 VUV = 0.0069 KYD
23 janv. 2026 1 KYD = 144.0911 VUV 1 VUV = 0.0069 KYD
24 janv. 2026 1 KYD = 144.8511 VUV 1 VUV = 0.0069 KYD
25 janv. 2026 1 KYD = 144.5055 VUV 1 VUV = 0.0069 KYD
26 janv. 2026 1 KYD = 143.7051 VUV 1 VUV = 0.007 KYD
27 janv. 2026 1 KYD = 143.8756 VUV 1 VUV = 0.007 KYD
28 janv. 2026 1 KYD = 143.6666 VUV 1 VUV = 0.007 KYD
29 janv. 2026 1 KYD = 143.3942 VUV 1 VUV = 0.007 KYD
30 janv. 2026 1 KYD = 143.5291 VUV 1 VUV = 0.007 KYD
31 janv. 2026 1 KYD = 142.3179 VUV 1 VUV = 0.007 KYD

Feb 2026

DateKYD-VUVVUV-KYD
01 févr. 2026 1 KYD = 141.4152 VUV 1 VUV = 0.0071 KYD
02 févr. 2026 1 KYD = 142.8356 VUV 1 VUV = 0.007 KYD
03 févr. 2026 1 KYD = 143.506 VUV 1 VUV = 0.007 KYD
04 févr. 2026 1 KYD = 143.5411 VUV 1 VUV = 0.007 KYD
05 févr. 2026 1 KYD = 143.5796 VUV 1 VUV = 0.007 KYD
06 févr. 2026 1 KYD = 143.9819 VUV 1 VUV = 0.0069 KYD
07 févr. 2026 1 KYD = 143.9642 VUV 1 VUV = 0.0069 KYD
08 févr. 2026 1 KYD = 143.4379 VUV 1 VUV = 0.007 KYD
09 févr. 2026 1 KYD = 143.7007 VUV 1 VUV = 0.007 KYD
10 févr. 2026 1 KYD = 143.8023 VUV 1 VUV = 0.007 KYD
11 févr. 2026 1 KYD = 143.2041 VUV 1 VUV = 0.007 KYD
12 févr. 2026 1 KYD = 143.1864 VUV 1 VUV = 0.007 KYD
13 févr. 2026 1 KYD = 143.1756 VUV 1 VUV = 0.007 KYD
14 févr. 2026 1 KYD = 142.457 VUV 1 VUV = 0.007 KYD
15 févr. 2026 1 KYD = 143.0115 VUV 1 VUV = 0.007 KYD
16 févr. 2026 1 KYD = 142.8511 VUV 1 VUV = 0.007 KYD
17 févr. 2026 1 KYD = 142.8979 VUV 1 VUV = 0.007 KYD
18 févr. 2026 1 KYD = 142.7906 VUV 1 VUV = 0.007 KYD
19 févr. 2026 1 KYD = 142.18 VUV 1 VUV = 0.007 KYD
20 févr. 2026 1 KYD = 142.8191 VUV 1 VUV = 0.007 KYD
21 févr. 2026 1 KYD = 142.4976 VUV 1 VUV = 0.007 KYD
22 févr. 2026 1 KYD = 142.3997 VUV 1 VUV = 0.007 KYD
23 févr. 2026 1 KYD = 142.304 VUV 1 VUV = 0.007 KYD
24 févr. 2026 1 KYD = 141.9124 VUV 1 VUV = 0.007 KYD
25 févr. 2026 1 KYD = 142.1261 VUV 1 VUV = 0.007 KYD
26 févr. 2026 1 KYD = 142.7672 VUV 1 VUV = 0.007 KYD
27 févr. 2026 1 KYD = 142.7637 VUV 1 VUV = 0.007 KYD
28 févr. 2026 1 KYD = 142.9082 VUV 1 VUV = 0.007 KYD

Mar 2026

DateKYD-VUVVUV-KYD
01 mars 2026 1 KYD = 143.077 VUV 1 VUV = 0.007 KYD
02 mars 2026 1 KYD = 142.6195 VUV 1 VUV = 0.007 KYD
03 mars 2026 1 KYD = 142.644 VUV 1 VUV = 0.007 KYD
04 mars 2026 1 KYD = 143.0117 VUV 1 VUV = 0.007 KYD
05 mars 2026 1 KYD = 143.352 VUV 1 VUV = 0.007 KYD
06 mars 2026 1 KYD = 143.1326 VUV 1 VUV = 0.007 KYD
07 mars 2026 1 KYD = 143.5034 VUV 1 VUV = 0.007 KYD
08 mars 2026 1 KYD = 143.0622 VUV 1 VUV = 0.007 KYD
09 mars 2026 1 KYD = 143.2341 VUV 1 VUV = 0.007 KYD
10 mars 2026 1 KYD = 143.6308 VUV 1 VUV = 0.007 KYD
11 mars 2026 1 KYD = 143.333 VUV 1 VUV = 0.007 KYD
12 mars 2026 1 KYD = 143.3663 VUV 1 VUV = 0.007 KYD
13 mars 2026 1 KYD = 142.697 VUV 1 VUV = 0.007 KYD
14 mars 2026 1 KYD = 143.5155 VUV 1 VUV = 0.007 KYD
15 mars 2026 1 KYD = 141.9175 VUV 1 VUV = 0.007 KYD
16 mars 2026 1 KYD = 143.512 VUV 1 VUV = 0.007 KYD
17 mars 2026 1 KYD = 143.6219 VUV 1 VUV = 0.007 KYD
18 mars 2026 1 KYD = 143.3107 VUV 1 VUV = 0.007 KYD
19 mars 2026 1 KYD = 143.2184 VUV 1 VUV = 0.007 KYD
20 mars 2026 1 KYD = 142.8794 VUV 1 VUV = 0.007 KYD
21 mars 2026 1 KYD = 143.4692 VUV 1 VUV = 0.007 KYD
22 mars 2026 1 KYD = 142.8652 VUV 1 VUV = 0.007 KYD
23 mars 2026 1 KYD = 143.2781 VUV 1 VUV = 0.007 KYD
24 mars 2026 1 KYD = 143.309 VUV 1 VUV = 0.007 KYD
25 mars 2026 1 KYD = 143.3244 VUV 1 VUV = 0.007 KYD
26 mars 2026 1 KYD = 142.9178 VUV 1 VUV = 0.007 KYD
27 mars 2026 1 KYD = 143.6293 VUV 1 VUV = 0.007 KYD
28 mars 2026 1 KYD = 143.6882 VUV 1 VUV = 0.007 KYD
29 mars 2026 1 KYD = 143.7293 VUV 1 VUV = 0.007 KYD
30 mars 2026 1 KYD = 143.3344 VUV 1 VUV = 0.007 KYD
31 mars 2026 1 KYD = 144.4857 VUV 1 VUV = 0.0069 KYD

Apr 2026

DateKYD-VUVVUV-KYD
01 avr. 2026 1 KYD = 144.3108 VUV 1 VUV = 0.0069 KYD
02 avr. 2026 1 KYD = 144.1309 VUV 1 VUV = 0.0069 KYD
03 avr. 2026 1 KYD = 143.5363 VUV 1 VUV = 0.007 KYD
04 avr. 2026 1 KYD = 143.5316 VUV 1 VUV = 0.007 KYD
05 avr. 2026 1 KYD = 143.1181 VUV 1 VUV = 0.007 KYD
06 avr. 2026 1 KYD = 143.4819 VUV 1 VUV = 0.007 KYD
07 avr. 2026 1 KYD = 143.0624 VUV 1 VUV = 0.007 KYD
08 avr. 2026 1 KYD = 143.4001 VUV 1 VUV = 0.007 KYD
09 avr. 2026 1 KYD = 143.5332 VUV 1 VUV = 0.007 KYD
10 avr. 2026 1 KYD = 143.1173 VUV 1 VUV = 0.007 KYD
11 avr. 2026 1 KYD = 143.6559 VUV 1 VUV = 0.007 KYD
12 avr. 2026 1 KYD = 141.7148 VUV 1 VUV = 0.0071 KYD
13 avr. 2026 1 KYD = 143.2295 VUV 1 VUV = 0.007 KYD
14 avr. 2026 1 KYD = 143.2368 VUV 1 VUV = 0.007 KYD
15 avr. 2026 1 KYD = 142.82 VUV 1 VUV = 0.007 KYD
16 avr. 2026 1 KYD = 142.2313 VUV 1 VUV = 0.007 KYD
17 avr. 2026 1 KYD = 141.9014 VUV 1 VUV = 0.007 KYD
18 avr. 2026 1 KYD = 140.7285 VUV 1 VUV = 0.0071 KYD
19 avr. 2026 1 KYD = 140.1469 VUV 1 VUV = 0.0071 KYD
20 avr. 2026 1 KYD = 140.3528 VUV 1 VUV = 0.0071 KYD
21 avr. 2026 1 KYD = 141.6752 VUV 1 VUV = 0.0071 KYD
22 avr. 2026 1 KYD = 141.4666 VUV 1 VUV = 0.0071 KYD
23 avr. 2026 1 KYD = 141.1521 VUV 1 VUV = 0.0071 KYD
24 avr. 2026 1 KYD = 141.4236 VUV 1 VUV = 0.0071 KYD
25 avr. 2026 1 KYD = 142.0062 VUV 1 VUV = 0.007 KYD
26 avr. 2026 1 KYD = 141.2982 VUV 1 VUV = 0.0071 KYD
27 avr. 2026 1 KYD = 141.7635 VUV 1 VUV = 0.0071 KYD
28 avr. 2026 1 KYD = 141.8932 VUV 1 VUV = 0.007 KYD
29 avr. 2026 1 KYD = 141.9987 VUV 1 VUV = 0.007 KYD
30 avr. 2026 1 KYD = 142.1718 VUV 1 VUV = 0.007 KYD

May 2026

DateKYD-VUVVUV-KYD
01 mai 2026 1 KYD = 142.5317 VUV 1 VUV = 0.007 KYD
02 mai 2026 1 KYD = 142.6331 VUV 1 VUV = 0.007 KYD
03 mai 2026 1 KYD = 141.1461 VUV 1 VUV = 0.0071 KYD
04 mai 2026 1 KYD = 142.4901 VUV 1 VUV = 0.007 KYD
05 mai 2026 1 KYD = 142.1795 VUV 1 VUV = 0.007 KYD
06 mai 2026 1 KYD = 141.862 VUV 1 VUV = 0.007 KYD
07 mai 2026 1 KYD = 141.6661 VUV 1 VUV = 0.0071 KYD
08 mai 2026 1 KYD = 141.6272 VUV 1 VUV = 0.0071 KYD
09 mai 2026 1 KYD = 142.5213 VUV 1 VUV = 0.007 KYD
10 mai 2026 1 KYD = 141.0837 VUV 1 VUV = 0.0071 KYD
11 mai 2026 1 KYD = 142.3332 VUV 1 VUV = 0.007 KYD
12 mai 2026 1 KYD = 141.9966 VUV 1 VUV = 0.007 KYD
13 mai 2026 1 KYD = 141.5698 VUV 1 VUV = 0.0071 KYD
14 mai 2026 1 KYD = 141.6574 VUV 1 VUV = 0.0071 KYD
15 mai 2026 1 KYD = 141.4401 VUV 1 VUV = 0.0071 KYD
16 mai 2026 1 KYD = 141.455 VUV 1 VUV = 0.0071 KYD
17 mai 2026 1 KYD = 140.6732 VUV 1 VUV = 0.0071 KYD
18 mai 2026 1 KYD = 142.0208 VUV 1 VUV = 0.007 KYD
19 mai 2026 1 KYD = 141.9236 VUV 1 VUV = 0.007 KYD
20 mai 2026 1 KYD = 141.877 VUV 1 VUV = 0.007 KYD
21 mai 2026 1 KYD = 142.7471 VUV 1 VUV = 0.007 KYD
22 mai 2026 1 KYD = 142.642 VUV 1 VUV = 0.007 KYD
23 mai 2026 1 KYD = 142.7245 VUV 1 VUV = 0.007 KYD
24 mai 2026 1 KYD = 141.0829 VUV 1 VUV = 0.0071 KYD
25 mai 2026 1 KYD = 142.6168 VUV 1 VUV = 0.007 KYD
26 mai 2026 1 KYD = 142.4888 VUV 1 VUV = 0.007 KYD

Infos sur les taux de change KYD-VUV et VUV-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Ni-Vanuatu Vatu (VUV) est la devise utilisée dans Vanuatu. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Vanuatu; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats