> Taux de change KYD-UYU et UYU-KYD - 2025

Taux de change KYD-UYU et UYU-KYD - 2025

Taux de change KYD-UYU et UYU-KYD

Consultez ci-dessous les taux de change pour KYD-UYU et UYU-KYD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 KYD = 51,8039 UYU

1 UYU = 0,0193 KYD

1A 2A 2A

KYD par rapport à UYUUYU par rapport à KYD

Jan 2025

Date	KYD-UYU	UYU-KYD
01 janv. 2025	1 KYD = 52.6348 UYU	1 UYU = 0.019 KYD
02 janv. 2025	1 KYD = 52.9031 UYU	1 UYU = 0.0189 KYD
03 janv. 2025	1 KYD = 52.9068 UYU	1 UYU = 0.0189 KYD
04 janv. 2025	1 KYD = 52.9076 UYU	1 UYU = 0.0189 KYD
05 janv. 2025	1 KYD = 52.9076 UYU	1 UYU = 0.0189 KYD
06 janv. 2025	1 KYD = 52.6991 UYU	1 UYU = 0.019 KYD
07 janv. 2025	1 KYD = 52.7776 UYU	1 UYU = 0.0189 KYD
08 janv. 2025	1 KYD = 52.7771 UYU	1 UYU = 0.0189 KYD
09 janv. 2025	1 KYD = 52.3874 UYU	1 UYU = 0.0191 KYD
10 janv. 2025	1 KYD = 52.3904 UYU	1 UYU = 0.0191 KYD
11 janv. 2025	1 KYD = 52.3937 UYU	1 UYU = 0.0191 KYD
12 janv. 2025	1 KYD = 52.3937 UYU	1 UYU = 0.0191 KYD
13 janv. 2025	1 KYD = 52.4303 UYU	1 UYU = 0.0191 KYD
14 janv. 2025	1 KYD = 52.7661 UYU	1 UYU = 0.019 KYD
15 janv. 2025	1 KYD = 52.9131 UYU	1 UYU = 0.0189 KYD
16 janv. 2025	1 KYD = 52.7694 UYU	1 UYU = 0.019 KYD
17 janv. 2025	1 KYD = 52.8771 UYU	1 UYU = 0.0189 KYD
18 janv. 2025	1 KYD = 52.8761 UYU	1 UYU = 0.0189 KYD
19 janv. 2025	1 KYD = 52.8761 UYU	1 UYU = 0.0189 KYD
20 janv. 2025	1 KYD = 52.8761 UYU	1 UYU = 0.0189 KYD
21 janv. 2025	1 KYD = 52.7592 UYU	1 UYU = 0.019 KYD
22 janv. 2025	1 KYD = 52.7585 UYU	1 UYU = 0.019 KYD
23 janv. 2025	1 KYD = 52.5139 UYU	1 UYU = 0.019 KYD
24 janv. 2025	1 KYD = 52.1692 UYU	1 UYU = 0.0192 KYD
25 janv. 2025	1 KYD = 52.1684 UYU	1 UYU = 0.0192 KYD
26 janv. 2025	1 KYD = 52.1684 UYU	1 UYU = 0.0192 KYD
27 janv. 2025	1 KYD = 52.333 UYU	1 UYU = 0.0191 KYD
28 janv. 2025	1 KYD = 51.9112 UYU	1 UYU = 0.0193 KYD
29 janv. 2025	1 KYD = 52.1684 UYU	1 UYU = 0.0192 KYD
30 janv. 2025	1 KYD = 52.0685 UYU	1 UYU = 0.0192 KYD
31 janv. 2025	1 KYD = 51.9263 UYU	1 UYU = 0.0193 KYD

Feb 2025

Date	KYD-UYU	UYU-KYD
01 févr. 2025	1 KYD = 51.9263 UYU	1 UYU = 0.0193 KYD
02 févr. 2025	1 KYD = 51.9255 UYU	1 UYU = 0.0193 KYD
03 févr. 2025	1 KYD = 52.0114 UYU	1 UYU = 0.0192 KYD
04 févr. 2025	1 KYD = 51.7665 UYU	1 UYU = 0.0193 KYD
05 févr. 2025	1 KYD = 52.2193 UYU	1 UYU = 0.0192 KYD
06 févr. 2025	1 KYD = 52.2409 UYU	1 UYU = 0.0191 KYD
07 févr. 2025	1 KYD = 52.195 UYU	1 UYU = 0.0192 KYD
08 févr. 2025	1 KYD = 52.196 UYU	1 UYU = 0.0192 KYD
09 févr. 2025	1 KYD = 52.196 UYU	1 UYU = 0.0192 KYD
10 févr. 2025	1 KYD = 52.1916 UYU	1 UYU = 0.0192 KYD
11 févr. 2025	1 KYD = 52.1269 UYU	1 UYU = 0.0192 KYD
12 févr. 2025	1 KYD = 52.0002 UYU	1 UYU = 0.0192 KYD
13 févr. 2025	1 KYD = 51.9997 UYU	1 UYU = 0.0192 KYD
14 févr. 2025	1 KYD = 52.1248 UYU	1 UYU = 0.0192 KYD
15 févr. 2025	1 KYD = 52.1266 UYU	1 UYU = 0.0192 KYD
16 févr. 2025	1 KYD = 52.1266 UYU	1 UYU = 0.0192 KYD
17 févr. 2025	1 KYD = 52.0091 UYU	1 UYU = 0.0192 KYD
18 févr. 2025	1 KYD = 51.8892 UYU	1 UYU = 0.0193 KYD
19 févr. 2025	1 KYD = 51.8838 UYU	1 UYU = 0.0193 KYD
20 févr. 2025	1 KYD = 52.257 UYU	1 UYU = 0.0191 KYD
21 févr. 2025	1 KYD = 51.8183 UYU	1 UYU = 0.0193 KYD
22 févr. 2025	1 KYD = 51.8166 UYU	1 UYU = 0.0193 KYD
23 févr. 2025	1 KYD = 51.8166 UYU	1 UYU = 0.0193 KYD
24 févr. 2025	1 KYD = 51.7647 UYU	1 UYU = 0.0193 KYD
25 févr. 2025	1 KYD = 51.4365 UYU	1 UYU = 0.0194 KYD
26 févr. 2025	1 KYD = 51.7084 UYU	1 UYU = 0.0193 KYD
27 févr. 2025	1 KYD = 51.1448 UYU	1 UYU = 0.0196 KYD
28 févr. 2025	1 KYD = 51.3517 UYU	1 UYU = 0.0195 KYD

Mar 2025

Date	KYD-UYU	UYU-KYD
01 mars 2025	1 KYD = 50.9477 UYU	1 UYU = 0.0196 KYD
02 mars 2025	1 KYD = 51.7706 UYU	1 UYU = 0.0193 KYD
03 mars 2025	1 KYD = 51.8905 UYU	1 UYU = 0.0193 KYD
04 mars 2025	1 KYD = 51.1156 UYU	1 UYU = 0.0196 KYD
05 mars 2025	1 KYD = 51.1313 UYU	1 UYU = 0.0196 KYD
06 mars 2025	1 KYD = 51.1258 UYU	1 UYU = 0.0196 KYD
07 mars 2025	1 KYD = 51.1337 UYU	1 UYU = 0.0196 KYD
08 mars 2025	1 KYD = 51.2788 UYU	1 UYU = 0.0195 KYD
09 mars 2025	1 KYD = 51.1337 UYU	1 UYU = 0.0196 KYD
10 mars 2025	1 KYD = 51.7511 UYU	1 UYU = 0.0193 KYD
11 mars 2025	1 KYD = 51.3715 UYU	1 UYU = 0.0195 KYD
12 mars 2025	1 KYD = 50.7153 UYU	1 UYU = 0.0197 KYD
13 mars 2025	1 KYD = 50.9109 UYU	1 UYU = 0.0196 KYD
14 mars 2025	1 KYD = 51.0174 UYU	1 UYU = 0.0196 KYD
15 mars 2025	1 KYD = 51.1397 UYU	1 UYU = 0.0196 KYD
16 mars 2025	1 KYD = 52.001 UYU	1 UYU = 0.0192 KYD
17 mars 2025	1 KYD = 51.139 UYU	1 UYU = 0.0196 KYD
18 mars 2025	1 KYD = 51.2608 UYU	1 UYU = 0.0195 KYD
19 mars 2025	1 KYD = 50.6256 UYU	1 UYU = 0.0198 KYD
20 mars 2025	1 KYD = 50.8665 UYU	1 UYU = 0.0197 KYD
21 mars 2025	1 KYD = 50.818 UYU	1 UYU = 0.0197 KYD
22 mars 2025	1 KYD = 50.7022 UYU	1 UYU = 0.0197 KYD
23 mars 2025	1 KYD = 51.502 UYU	1 UYU = 0.0194 KYD
24 mars 2025	1 KYD = 51.5013 UYU	1 UYU = 0.0194 KYD
25 mars 2025	1 KYD = 50.7964 UYU	1 UYU = 0.0197 KYD
26 mars 2025	1 KYD = 50.5555 UYU	1 UYU = 0.0198 KYD
27 mars 2025	1 KYD = 50.5285 UYU	1 UYU = 0.0198 KYD
28 mars 2025	1 KYD = 50.55 UYU	1 UYU = 0.0198 KYD
29 mars 2025	1 KYD = 50.7015 UYU	1 UYU = 0.0197 KYD
30 mars 2025	1 KYD = 51.4578 UYU	1 UYU = 0.0194 KYD
31 mars 2025	1 KYD = 50.599 UYU	1 UYU = 0.0198 KYD

Apr 2025

Date	KYD-UYU	UYU-KYD
01 avr. 2025	1 KYD = 50.7033 UYU	1 UYU = 0.0197 KYD
02 avr. 2025	1 KYD = 50.5669 UYU	1 UYU = 0.0198 KYD
03 avr. 2025	1 KYD = 50.8003 UYU	1 UYU = 0.0197 KYD
04 avr. 2025	1 KYD = 50.767 UYU	1 UYU = 0.0197 KYD
05 avr. 2025	1 KYD = 50.7615 UYU	1 UYU = 0.0197 KYD

Infos sur les taux de change KYD-UYU et UYU-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Peso Uruguayen (UYU) est la devise utilisée dans Uruguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Uruguay; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos