> Taux de change KYD-UGX et UGX-KYD - 2024

Taux de change KYD-UGX et UGX-KYD - 2024

Taux de change KYD-UGX et UGX-KYD

Consultez ci-dessous les taux de change pour KYD-UGX et UGX-KYD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 KYD = 4520,4777 UGX

1 UGX = 0,0002 KYD

1A 2A 2A

KYD par rapport à UGXUGX par rapport à KYD

Jan 2024

Date	KYD-UGX	UGX-KYD
01 janv. 2024	1 KYD = 4535.8032 UGX	1 UGX = 0.0002 KYD
02 janv. 2024	1 KYD = 4545.3326 UGX	1 UGX = 0.0002 KYD
03 janv. 2024	1 KYD = 4574.7466 UGX	1 UGX = 0.0002 KYD
04 janv. 2024	1 KYD = 4574.7676 UGX	1 UGX = 0.0002 KYD
05 janv. 2024	1 KYD = 4549.7525 UGX	1 UGX = 0.0002 KYD
06 janv. 2024	1 KYD = 4549.7546 UGX	1 UGX = 0.0002 KYD
07 janv. 2024	1 KYD = 4549.7546 UGX	1 UGX = 0.0002 KYD
08 janv. 2024	1 KYD = 4571.5835 UGX	1 UGX = 0.0002 KYD
09 janv. 2024	1 KYD = 4559.7812 UGX	1 UGX = 0.0002 KYD
10 janv. 2024	1 KYD = 4559.2855 UGX	1 UGX = 0.0002 KYD
11 janv. 2024	1 KYD = 4559.0102 UGX	1 UGX = 0.0002 KYD
12 janv. 2024	1 KYD = 4559.9579 UGX	1 UGX = 0.0002 KYD
13 janv. 2024	1 KYD = 4559.9997 UGX	1 UGX = 0.0002 KYD
14 janv. 2024	1 KYD = 4559.9997 UGX	1 UGX = 0.0002 KYD
15 janv. 2024	1 KYD = 4574.0616 UGX	1 UGX = 0.0002 KYD
16 janv. 2024	1 KYD = 4576.3612 UGX	1 UGX = 0.0002 KYD
17 janv. 2024	1 KYD = 4578.6653 UGX	1 UGX = 0.0002 KYD
18 janv. 2024	1 KYD = 4563.2965 UGX	1 UGX = 0.0002 KYD
19 janv. 2024	1 KYD = 4566.2341 UGX	1 UGX = 0.0002 KYD
20 janv. 2024	1 KYD = 4566.296 UGX	1 UGX = 0.0002 KYD
21 janv. 2024	1 KYD = 4566.296 UGX	1 UGX = 0.0002 KYD
22 janv. 2024	1 KYD = 4575.2464 UGX	1 UGX = 0.0002 KYD
23 janv. 2024	1 KYD = 4580.8921 UGX	1 UGX = 0.0002 KYD
24 janv. 2024	1 KYD = 4578.6076 UGX	1 UGX = 0.0002 KYD
25 janv. 2024	1 KYD = 4575.4341 UGX	1 UGX = 0.0002 KYD
26 janv. 2024	1 KYD = 4575.2777 UGX	1 UGX = 0.0002 KYD
27 janv. 2024	1 KYD = 4575.1489 UGX	1 UGX = 0.0002 KYD
28 janv. 2024	1 KYD = 4575.1489 UGX	1 UGX = 0.0002 KYD
29 janv. 2024	1 KYD = 4578.07 UGX	1 UGX = 0.0002 KYD
30 janv. 2024	1 KYD = 4577.8376 UGX	1 UGX = 0.0002 KYD
31 janv. 2024	1 KYD = 4577.6611 UGX	1 UGX = 0.0002 KYD

Feb 2024

Date	KYD-UGX	UGX-KYD
01 févr. 2024	1 KYD = 4583.1001 UGX	1 UGX = 0.0002 KYD
02 févr. 2024	1 KYD = 4581.056 UGX	1 UGX = 0.0002 KYD
03 févr. 2024	1 KYD = 4581.0563 UGX	1 UGX = 0.0002 KYD
04 févr. 2024	1 KYD = 4581.0563 UGX	1 UGX = 0.0002 KYD
05 févr. 2024	1 KYD = 4587.7093 UGX	1 UGX = 0.0002 KYD
06 févr. 2024	1 KYD = 4588.2228 UGX	1 UGX = 0.0002 KYD
07 févr. 2024	1 KYD = 4588.9047 UGX	1 UGX = 0.0002 KYD
08 févr. 2024	1 KYD = 4604.5335 UGX	1 UGX = 0.0002 KYD
09 févr. 2024	1 KYD = 4629.0114 UGX	1 UGX = 0.0002 KYD
10 févr. 2024	1 KYD = 4629.0099 UGX	1 UGX = 0.0002 KYD
11 févr. 2024	1 KYD = 4629.0099 UGX	1 UGX = 0.0002 KYD
12 févr. 2024	1 KYD = 4632.8716 UGX	1 UGX = 0.0002 KYD
13 févr. 2024	1 KYD = 4638.2065 UGX	1 UGX = 0.0002 KYD
14 févr. 2024	1 KYD = 4644.1761 UGX	1 UGX = 0.0002 KYD
15 févr. 2024	1 KYD = 4643.4166 UGX	1 UGX = 0.0002 KYD
16 févr. 2024	1 KYD = 4648.1643 UGX	1 UGX = 0.0002 KYD
17 févr. 2024	1 KYD = 4648.1647 UGX	1 UGX = 0.0002 KYD
18 févr. 2024	1 KYD = 4648.1867 UGX	1 UGX = 0.0002 KYD
19 févr. 2024	1 KYD = 4653.1363 UGX	1 UGX = 0.0002 KYD
20 févr. 2024	1 KYD = 4659.4048 UGX	1 UGX = 0.0002 KYD
21 févr. 2024	1 KYD = 4671.6301 UGX	1 UGX = 0.0002 KYD
22 févr. 2024	1 KYD = 4670.6467 UGX	1 UGX = 0.0002 KYD
23 févr. 2024	1 KYD = 4721.2687 UGX	1 UGX = 0.0002 KYD
24 févr. 2024	1 KYD = 4721.2691 UGX	1 UGX = 0.0002 KYD
25 févr. 2024	1 KYD = 4721.2691 UGX	1 UGX = 0.0002 KYD
26 févr. 2024	1 KYD = 4741.2662 UGX	1 UGX = 0.0002 KYD
27 févr. 2024	1 KYD = 4718.2997 UGX	1 UGX = 0.0002 KYD
28 févr. 2024	1 KYD = 4727.6171 UGX	1 UGX = 0.0002 KYD
29 févr. 2024	1 KYD = 4712.5289 UGX	1 UGX = 0.0002 KYD

Mar 2024

Date	KYD-UGX	UGX-KYD
01 mars 2024	1 KYD = 4696.0112 UGX	1 UGX = 0.0002 KYD
02 mars 2024	1 KYD = 4696.0952 UGX	1 UGX = 0.0002 KYD
03 mars 2024	1 KYD = 4696.0952 UGX	1 UGX = 0.0002 KYD
04 mars 2024	1 KYD = 4704.3237 UGX	1 UGX = 0.0002 KYD
05 mars 2024	1 KYD = 4698.0764 UGX	1 UGX = 0.0002 KYD
06 mars 2024	1 KYD = 4698.2646 UGX	1 UGX = 0.0002 KYD
07 mars 2024	1 KYD = 4685.5371 UGX	1 UGX = 0.0002 KYD
08 mars 2024	1 KYD = 4686.1261 UGX	1 UGX = 0.0002 KYD
09 mars 2024	1 KYD = 4686.1261 UGX	1 UGX = 0.0002 KYD
10 mars 2024	1 KYD = 4686.1261 UGX	1 UGX = 0.0002 KYD
11 mars 2024	1 KYD = 4685.8222 UGX	1 UGX = 0.0002 KYD
12 mars 2024	1 KYD = 4667.5119 UGX	1 UGX = 0.0002 KYD
13 mars 2024	1 KYD = 4673.674 UGX	1 UGX = 0.0002 KYD
14 mars 2024	1 KYD = 4662.1836 UGX	1 UGX = 0.0002 KYD
15 mars 2024	1 KYD = 4659.7042 UGX	1 UGX = 0.0002 KYD
16 mars 2024	1 KYD = 4659.6158 UGX	1 UGX = 0.0002 KYD
17 mars 2024	1 KYD = 4659.6158 UGX	1 UGX = 0.0002 KYD
18 mars 2024	1 KYD = 4662.1171 UGX	1 UGX = 0.0002 KYD
19 mars 2024	1 KYD = 4656.0477 UGX	1 UGX = 0.0002 KYD
20 mars 2024	1 KYD = 4650.1144 UGX	1 UGX = 0.0002 KYD
21 mars 2024	1 KYD = 4661.7515 UGX	1 UGX = 0.0002 KYD
22 mars 2024	1 KYD = 4681.6083 UGX	1 UGX = 0.0002 KYD
23 mars 2024	1 KYD = 4681.6084 UGX	1 UGX = 0.0002 KYD
24 mars 2024	1 KYD = 4681.6084 UGX	1 UGX = 0.0002 KYD
25 mars 2024	1 KYD = 4674.2876 UGX	1 UGX = 0.0002 KYD
26 mars 2024	1 KYD = 4655.2347 UGX	1 UGX = 0.0002 KYD
27 mars 2024	1 KYD = 4661.7864 UGX	1 UGX = 0.0002 KYD
28 mars 2024	1 KYD = 4655.6157 UGX	1 UGX = 0.0002 KYD
29 mars 2024	1 KYD = 4665.1813 UGX	1 UGX = 0.0002 KYD
30 mars 2024	1 KYD = 4665.1855 UGX	1 UGX = 0.0002 KYD
31 mars 2024	1 KYD = 4665.1855 UGX	1 UGX = 0.0002 KYD

Apr 2024

Date	KYD-UGX	UGX-KYD
01 avr. 2024	1 KYD = 4665.1818 UGX	1 UGX = 0.0002 KYD
02 avr. 2024	1 KYD = 4655.4999 UGX	1 UGX = 0.0002 KYD
03 avr. 2024	1 KYD = 4643.6512 UGX	1 UGX = 0.0002 KYD
04 avr. 2024	1 KYD = 4620.9931 UGX	1 UGX = 0.0002 KYD
05 avr. 2024	1 KYD = 4598.5137 UGX	1 UGX = 0.0002 KYD
06 avr. 2024	1 KYD = 4598.5164 UGX	1 UGX = 0.0002 KYD
07 avr. 2024	1 KYD = 4598.5164 UGX	1 UGX = 0.0002 KYD
08 avr. 2024	1 KYD = 4580.7024 UGX	1 UGX = 0.0002 KYD
09 avr. 2024	1 KYD = 4551.7796 UGX	1 UGX = 0.0002 KYD
10 avr. 2024	1 KYD = 4551.7767 UGX	1 UGX = 0.0002 KYD
11 avr. 2024	1 KYD = 4571.6845 UGX	1 UGX = 0.0002 KYD
12 avr. 2024	1 KYD = 4561.0262 UGX	1 UGX = 0.0002 KYD
13 avr. 2024	1 KYD = 4561.0301 UGX	1 UGX = 0.0002 KYD
14 avr. 2024	1 KYD = 4561.027 UGX	1 UGX = 0.0002 KYD
15 avr. 2024	1 KYD = 4564.2886 UGX	1 UGX = 0.0002 KYD
16 avr. 2024	1 KYD = 4601.9185 UGX	1 UGX = 0.0002 KYD
17 avr. 2024	1 KYD = 4578.2087 UGX	1 UGX = 0.0002 KYD
18 avr. 2024	1 KYD = 4571.2028 UGX	1 UGX = 0.0002 KYD
19 avr. 2024	1 KYD = 4572.297 UGX	1 UGX = 0.0002 KYD
20 avr. 2024	1 KYD = 4572.2998 UGX	1 UGX = 0.0002 KYD
21 avr. 2024	1 KYD = 4572.2998 UGX	1 UGX = 0.0002 KYD
22 avr. 2024	1 KYD = 4577.5104 UGX	1 UGX = 0.0002 KYD
23 avr. 2024	1 KYD = 4579.3466 UGX	1 UGX = 0.0002 KYD
24 avr. 2024	1 KYD = 4575.0307 UGX	1 UGX = 0.0002 KYD
25 avr. 2024	1 KYD = 4572.0021 UGX	1 UGX = 0.0002 KYD
26 avr. 2024	1 KYD = 4577.1385 UGX	1 UGX = 0.0002 KYD
27 avr. 2024	1 KYD = 4577.1801 UGX	1 UGX = 0.0002 KYD
28 avr. 2024	1 KYD = 4577.1801 UGX	1 UGX = 0.0002 KYD
29 avr. 2024	1 KYD = 4578.4355 UGX	1 UGX = 0.0002 KYD
30 avr. 2024	1 KYD = 4574.9427 UGX	1 UGX = 0.0002 KYD

May 2024

Date	KYD-UGX	UGX-KYD
01 mai 2024	1 KYD = 4570.9143 UGX	1 UGX = 0.0002 KYD
02 mai 2024	1 KYD = 4559.4826 UGX	1 UGX = 0.0002 KYD
03 mai 2024	1 KYD = 4540.3982 UGX	1 UGX = 0.0002 KYD
04 mai 2024	1 KYD = 4540.3789 UGX	1 UGX = 0.0002 KYD
05 mai 2024	1 KYD = 4540.3789 UGX	1 UGX = 0.0002 KYD
06 mai 2024	1 KYD = 4523.7824 UGX	1 UGX = 0.0002 KYD
07 mai 2024	1 KYD = 4517.497 UGX	1 UGX = 0.0002 KYD
08 mai 2024	1 KYD = 4535.4832 UGX	1 UGX = 0.0002 KYD
09 mai 2024	1 KYD = 4536.1892 UGX	1 UGX = 0.0002 KYD
10 mai 2024	1 KYD = 4535.7393 UGX	1 UGX = 0.0002 KYD
11 mai 2024	1 KYD = 4535.7406 UGX	1 UGX = 0.0002 KYD
12 mai 2024	1 KYD = 4535.7364 UGX	1 UGX = 0.0002 KYD
13 mai 2024	1 KYD = 4521.9829 UGX	1 UGX = 0.0002 KYD
14 mai 2024	1 KYD = 4503.7235 UGX	1 UGX = 0.0002 KYD
15 mai 2024	1 KYD = 4517.2379 UGX	1 UGX = 0.0002 KYD
16 mai 2024	1 KYD = 4511.7046 UGX	1 UGX = 0.0002 KYD
17 mai 2024	1 KYD = 4523.4163 UGX	1 UGX = 0.0002 KYD
18 mai 2024	1 KYD = 4523.4166 UGX	1 UGX = 0.0002 KYD
19 mai 2024	1 KYD = 4523.4166 UGX	1 UGX = 0.0002 KYD
20 mai 2024	1 KYD = 4554.5861 UGX	1 UGX = 0.0002 KYD
21 mai 2024	1 KYD = 4566.0335 UGX	1 UGX = 0.0002 KYD
22 mai 2024	1 KYD = 4573.7162 UGX	1 UGX = 0.0002 KYD
23 mai 2024	1 KYD = 4589.5112 UGX	1 UGX = 0.0002 KYD
24 mai 2024	1 KYD = 4566.1445 UGX	1 UGX = 0.0002 KYD
25 mai 2024	1 KYD = 4566.0847 UGX	1 UGX = 0.0002 KYD
26 mai 2024	1 KYD = 4566.0847 UGX	1 UGX = 0.0002 KYD
27 mai 2024	1 KYD = 4553.8166 UGX	1 UGX = 0.0002 KYD
28 mai 2024	1 KYD = 4572.6999 UGX	1 UGX = 0.0002 KYD
29 mai 2024	1 KYD = 4574.5805 UGX	1 UGX = 0.0002 KYD
30 mai 2024	1 KYD = 4583.4744 UGX	1 UGX = 0.0002 KYD
31 mai 2024	1 KYD = 4569.7417 UGX	1 UGX = 0.0002 KYD

Jun 2024

Date	KYD-UGX	UGX-KYD
01 juin 2024	1 KYD = 4569.7841 UGX	1 UGX = 0.0002 KYD
02 juin 2024	1 KYD = 4569.7841 UGX	1 UGX = 0.0002 KYD
03 juin 2024	1 KYD = 4579.738 UGX	1 UGX = 0.0002 KYD
04 juin 2024	1 KYD = 4569.3455 UGX	1 UGX = 0.0002 KYD
05 juin 2024	1 KYD = 4572.1544 UGX	1 UGX = 0.0002 KYD
06 juin 2024	1 KYD = 4552.075 UGX	1 UGX = 0.0002 KYD
07 juin 2024	1 KYD = 4547.8443 UGX	1 UGX = 0.0002 KYD
08 juin 2024	1 KYD = 4548.1599 UGX	1 UGX = 0.0002 KYD
09 juin 2024	1 KYD = 4548.1599 UGX	1 UGX = 0.0002 KYD
10 juin 2024	1 KYD = 4529.4604 UGX	1 UGX = 0.0002 KYD
11 juin 2024	1 KYD = 4516.9394 UGX	1 UGX = 0.0002 KYD
12 juin 2024	1 KYD = 4505.9119 UGX	1 UGX = 0.0002 KYD
13 juin 2024	1 KYD = 4475.3233 UGX	1 UGX = 0.0002 KYD
14 juin 2024	1 KYD = 4457.2199 UGX	1 UGX = 0.0002 KYD
15 juin 2024	1 KYD = 4457.1559 UGX	1 UGX = 0.0002 KYD
16 juin 2024	1 KYD = 4457.1559 UGX	1 UGX = 0.0002 KYD
17 juin 2024	1 KYD = 4445.9364 UGX	1 UGX = 0.0002 KYD
18 juin 2024	1 KYD = 4461.3637 UGX	1 UGX = 0.0002 KYD
19 juin 2024	1 KYD = 4481.5915 UGX	1 UGX = 0.0002 KYD
20 juin 2024	1 KYD = 4493.9454 UGX	1 UGX = 0.0002 KYD
21 juin 2024	1 KYD = 4499.4969 UGX	1 UGX = 0.0002 KYD
22 juin 2024	1 KYD = 4499.496 UGX	1 UGX = 0.0002 KYD
23 juin 2024	1 KYD = 4499.496 UGX	1 UGX = 0.0002 KYD
24 juin 2024	1 KYD = 4487.9358 UGX	1 UGX = 0.0002 KYD
25 juin 2024	1 KYD = 4445.438 UGX	1 UGX = 0.0002 KYD
26 juin 2024	1 KYD = 4457.692 UGX	1 UGX = 0.0002 KYD
27 juin 2024	1 KYD = 4451.6487 UGX	1 UGX = 0.0002 KYD
28 juin 2024	1 KYD = 4451.6006 UGX	1 UGX = 0.0002 KYD
29 juin 2024	1 KYD = 4451.6044 UGX	1 UGX = 0.0002 KYD
30 juin 2024	1 KYD = 4451.5389 UGX	1 UGX = 0.0002 KYD

Jul 2024

Date	KYD-UGX	UGX-KYD
01 juil. 2024	1 KYD = 4457.9661 UGX	1 UGX = 0.0002 KYD
02 juil. 2024	1 KYD = 4439.592 UGX	1 UGX = 0.0002 KYD
03 juil. 2024	1 KYD = 4430.6886 UGX	1 UGX = 0.0002 KYD
04 juil. 2024	1 KYD = 4439.5691 UGX	1 UGX = 0.0002 KYD
05 juil. 2024	1 KYD = 4438.5316 UGX	1 UGX = 0.0002 KYD
06 juil. 2024	1 KYD = 4438.5335 UGX	1 UGX = 0.0002 KYD
07 juil. 2024	1 KYD = 4438.5335 UGX	1 UGX = 0.0002 KYD
08 juil. 2024	1 KYD = 4452.0775 UGX	1 UGX = 0.0002 KYD
09 juil. 2024	1 KYD = 4446.1671 UGX	1 UGX = 0.0002 KYD
10 juil. 2024	1 KYD = 4445.6333 UGX	1 UGX = 0.0002 KYD
11 juil. 2024	1 KYD = 4439.7733 UGX	1 UGX = 0.0002 KYD
12 juil. 2024	1 KYD = 4439.6682 UGX	1 UGX = 0.0002 KYD
13 juil. 2024	1 KYD = 4439.6703 UGX	1 UGX = 0.0002 KYD
14 juil. 2024	1 KYD = 4439.6682 UGX	1 UGX = 0.0002 KYD
15 juil. 2024	1 KYD = 4440.2065 UGX	1 UGX = 0.0002 KYD
16 juil. 2024	1 KYD = 4433.5548 UGX	1 UGX = 0.0002 KYD
17 juil. 2024	1 KYD = 4439.73 UGX	1 UGX = 0.0002 KYD
18 juil. 2024	1 KYD = 4427.6936 UGX	1 UGX = 0.0002 KYD
19 juil. 2024	1 KYD = 4434.3978 UGX	1 UGX = 0.0002 KYD
20 juil. 2024	1 KYD = 4434.3971 UGX	1 UGX = 0.0002 KYD
21 juil. 2024	1 KYD = 4434.3971 UGX	1 UGX = 0.0002 KYD
22 juil. 2024	1 KYD = 4434.2029 UGX	1 UGX = 0.0002 KYD
23 juil. 2024	1 KYD = 4435.976 UGX	1 UGX = 0.0002 KYD
24 juil. 2024	1 KYD = 4463.2603 UGX	1 UGX = 0.0002 KYD
25 juil. 2024	1 KYD = 4484.1309 UGX	1 UGX = 0.0002 KYD
26 juil. 2024	1 KYD = 4475.4749 UGX	1 UGX = 0.0002 KYD
27 juil. 2024	1 KYD = 4475.5179 UGX	1 UGX = 0.0002 KYD
28 juil. 2024	1 KYD = 4475.5179 UGX	1 UGX = 0.0002 KYD
29 juil. 2024	1 KYD = 4469.5449 UGX	1 UGX = 0.0002 KYD
30 juil. 2024	1 KYD = 4465.1201 UGX	1 UGX = 0.0002 KYD
31 juil. 2024	1 KYD = 4464.9963 UGX	1 UGX = 0.0002 KYD

Aug 2024

Date	KYD-UGX	UGX-KYD
01 août 2024	1 KYD = 4482.0313 UGX	1 UGX = 0.0002 KYD
02 août 2024	1 KYD = 4470.7693 UGX	1 UGX = 0.0002 KYD
03 août 2024	1 KYD = 4470.5633 UGX	1 UGX = 0.0002 KYD
04 août 2024	1 KYD = 4470.5633 UGX	1 UGX = 0.0002 KYD
05 août 2024	1 KYD = 4476.1502 UGX	1 UGX = 0.0002 KYD
06 août 2024	1 KYD = 4469.2139 UGX	1 UGX = 0.0002 KYD
07 août 2024	1 KYD = 4469.847 UGX	1 UGX = 0.0002 KYD
08 août 2024	1 KYD = 4475.6834 UGX	1 UGX = 0.0002 KYD
09 août 2024	1 KYD = 4470.3152 UGX	1 UGX = 0.0002 KYD
10 août 2024	1 KYD = 4470.3161 UGX	1 UGX = 0.0002 KYD
11 août 2024	1 KYD = 4475.4335 UGX	1 UGX = 0.0002 KYD
12 août 2024	1 KYD = 4476.2504 UGX	1 UGX = 0.0002 KYD
13 août 2024	1 KYD = 4475.4601 UGX	1 UGX = 0.0002 KYD
14 août 2024	1 KYD = 4470.17 UGX	1 UGX = 0.0002 KYD
15 août 2024	1 KYD = 4468.6234 UGX	1 UGX = 0.0002 KYD
16 août 2024	1 KYD = 4467.3676 UGX	1 UGX = 0.0002 KYD
17 août 2024	1 KYD = 4467.3658 UGX	1 UGX = 0.0002 KYD
18 août 2024	1 KYD = 4467.3658 UGX	1 UGX = 0.0002 KYD
19 août 2024	1 KYD = 4467.0956 UGX	1 UGX = 0.0002 KYD
20 août 2024	1 KYD = 4467.7859 UGX	1 UGX = 0.0002 KYD
21 août 2024	1 KYD = 4463.2416 UGX	1 UGX = 0.0002 KYD
22 août 2024	1 KYD = 4458.501 UGX	1 UGX = 0.0002 KYD
23 août 2024	1 KYD = 4457.6743 UGX	1 UGX = 0.0002 KYD
24 août 2024	1 KYD = 4457.7529 UGX	1 UGX = 0.0002 KYD
25 août 2024	1 KYD = 4457.7529 UGX	1 UGX = 0.0002 KYD
26 août 2024	1 KYD = 4454.3706 UGX	1 UGX = 0.0002 KYD
27 août 2024	1 KYD = 4453.9151 UGX	1 UGX = 0.0002 KYD
28 août 2024	1 KYD = 4464.4995 UGX	1 UGX = 0.0002 KYD
29 août 2024	1 KYD = 4458.4234 UGX	1 UGX = 0.0002 KYD
30 août 2024	1 KYD = 4459.7687 UGX	1 UGX = 0.0002 KYD
31 août 2024	1 KYD = 4459.769 UGX	1 UGX = 0.0002 KYD

Sep 2024

Date	KYD-UGX	UGX-KYD
01 sept. 2024	1 KYD = 4460.0892 UGX	1 UGX = 0.0002 KYD
02 sept. 2024	1 KYD = 4466.5753 UGX	1 UGX = 0.0002 KYD
03 sept. 2024	1 KYD = 4474.4669 UGX	1 UGX = 0.0002 KYD
04 sept. 2024	1 KYD = 4469.6366 UGX	1 UGX = 0.0002 KYD
05 sept. 2024	1 KYD = 4461.0236 UGX	1 UGX = 0.0002 KYD
06 sept. 2024	1 KYD = 4457.648 UGX	1 UGX = 0.0002 KYD
07 sept. 2024	1 KYD = 4457.6502 UGX	1 UGX = 0.0002 KYD
08 sept. 2024	1 KYD = 4457.6502 UGX	1 UGX = 0.0002 KYD
09 sept. 2024	1 KYD = 4457.8082 UGX	1 UGX = 0.0002 KYD
10 sept. 2024	1 KYD = 4458.2129 UGX	1 UGX = 0.0002 KYD
11 sept. 2024	1 KYD = 4463.6735 UGX	1 UGX = 0.0002 KYD
12 sept. 2024	1 KYD = 4463.8801 UGX	1 UGX = 0.0002 KYD
13 sept. 2024	1 KYD = 4458.028 UGX	1 UGX = 0.0002 KYD
14 sept. 2024	1 KYD = 4457.9117 UGX	1 UGX = 0.0002 KYD
15 sept. 2024	1 KYD = 4457.9117 UGX	1 UGX = 0.0002 KYD
16 sept. 2024	1 KYD = 4457.8317 UGX	1 UGX = 0.0002 KYD
17 sept. 2024	1 KYD = 4457.3775 UGX	1 UGX = 0.0002 KYD
18 sept. 2024	1 KYD = 4463.4501 UGX	1 UGX = 0.0002 KYD
19 sept. 2024	1 KYD = 4456.4423 UGX	1 UGX = 0.0002 KYD
20 sept. 2024	1 KYD = 4445.7594 UGX	1 UGX = 0.0002 KYD
21 sept. 2024	1 KYD = 4445.6381 UGX	1 UGX = 0.0002 KYD
22 sept. 2024	1 KYD = 4445.6381 UGX	1 UGX = 0.0002 KYD
23 sept. 2024	1 KYD = 4439.0269 UGX	1 UGX = 0.0002 KYD
24 sept. 2024	1 KYD = 4439.2928 UGX	1 UGX = 0.0002 KYD
25 sept. 2024	1 KYD = 4430.8763 UGX	1 UGX = 0.0002 KYD
26 sept. 2024	1 KYD = 4431.4147 UGX	1 UGX = 0.0002 KYD
27 sept. 2024	1 KYD = 4432.9575 UGX	1 UGX = 0.0002 KYD
28 sept. 2024	1 KYD = 4432.9594 UGX	1 UGX = 0.0002 KYD
29 sept. 2024	1 KYD = 4432.9594 UGX	1 UGX = 0.0002 KYD
30 sept. 2024	1 KYD = 4427.8825 UGX	1 UGX = 0.0002 KYD

Oct 2024

Date	KYD-UGX	UGX-KYD
01 oct. 2024	1 KYD = 4402.309 UGX	1 UGX = 0.0002 KYD
02 oct. 2024	1 KYD = 4407.9356 UGX	1 UGX = 0.0002 KYD
03 oct. 2024	1 KYD = 4395.3047 UGX	1 UGX = 0.0002 KYD
04 oct. 2024	1 KYD = 4400.4366 UGX	1 UGX = 0.0002 KYD
05 oct. 2024	1 KYD = 4400.4343 UGX	1 UGX = 0.0002 KYD
06 oct. 2024	1 KYD = 4400.4343 UGX	1 UGX = 0.0002 KYD
07 oct. 2024	1 KYD = 4410.1552 UGX	1 UGX = 0.0002 KYD
08 oct. 2024	1 KYD = 4409.6532 UGX	1 UGX = 0.0002 KYD
09 oct. 2024	1 KYD = 4410.5178 UGX	1 UGX = 0.0002 KYD
10 oct. 2024	1 KYD = 4409.8709 UGX	1 UGX = 0.0002 KYD
11 oct. 2024	1 KYD = 4410.3067 UGX	1 UGX = 0.0002 KYD
12 oct. 2024	1 KYD = 4410.1854 UGX	1 UGX = 0.0002 KYD
13 oct. 2024	1 KYD = 4410.3128 UGX	1 UGX = 0.0002 KYD
14 oct. 2024	1 KYD = 4397.9552 UGX	1 UGX = 0.0002 KYD
15 oct. 2024	1 KYD = 4403.4758 UGX	1 UGX = 0.0002 KYD
16 oct. 2024	1 KYD = 4404.4087 UGX	1 UGX = 0.0002 KYD
17 oct. 2024	1 KYD = 4407.998 UGX	1 UGX = 0.0002 KYD
18 oct. 2024	1 KYD = 4401.4175 UGX	1 UGX = 0.0002 KYD
19 oct. 2024	1 KYD = 4401.4142 UGX	1 UGX = 0.0002 KYD
20 oct. 2024	1 KYD = 4401.4142 UGX	1 UGX = 0.0002 KYD
21 oct. 2024	1 KYD = 4398.7765 UGX	1 UGX = 0.0002 KYD
22 oct. 2024	1 KYD = 4398.2701 UGX	1 UGX = 0.0002 KYD
23 oct. 2024	1 KYD = 4398.0707 UGX	1 UGX = 0.0002 KYD
24 oct. 2024	1 KYD = 4400.4681 UGX	1 UGX = 0.0002 KYD
25 oct. 2024	1 KYD = 4401.2905 UGX	1 UGX = 0.0002 KYD
26 oct. 2024	1 KYD = 4401.3315 UGX	1 UGX = 0.0002 KYD
27 oct. 2024	1 KYD = 4401.3315 UGX	1 UGX = 0.0002 KYD
28 oct. 2024	1 KYD = 4397.7379 UGX	1 UGX = 0.0002 KYD
29 oct. 2024	1 KYD = 4397.7357 UGX	1 UGX = 0.0002 KYD
30 oct. 2024	1 KYD = 4398.0473 UGX	1 UGX = 0.0002 KYD
31 oct. 2024	1 KYD = 4393.1474 UGX	1 UGX = 0.0002 KYD

Nov 2024

Date	KYD-UGX	UGX-KYD
01 nov. 2024	1 KYD = 4393.3085 UGX	1 UGX = 0.0002 KYD
02 nov. 2024	1 KYD = 4393.3066 UGX	1 UGX = 0.0002 KYD
03 nov. 2024	1 KYD = 4393.2889 UGX	1 UGX = 0.0002 KYD
04 nov. 2024	1 KYD = 4391.3011 UGX	1 UGX = 0.0002 KYD
05 nov. 2024	1 KYD = 4406.0325 UGX	1 UGX = 0.0002 KYD
06 nov. 2024	1 KYD = 4415.8314 UGX	1 UGX = 0.0002 KYD
07 nov. 2024	1 KYD = 4404.5795 UGX	1 UGX = 0.0002 KYD
08 nov. 2024	1 KYD = 4392.3884 UGX	1 UGX = 0.0002 KYD
09 nov. 2024	1 KYD = 4392.3877 UGX	1 UGX = 0.0002 KYD
10 nov. 2024	1 KYD = 4392.3877 UGX	1 UGX = 0.0002 KYD
11 nov. 2024	1 KYD = 4395.9651 UGX	1 UGX = 0.0002 KYD
12 nov. 2024	1 KYD = 4409.5379 UGX	1 UGX = 0.0002 KYD
13 nov. 2024	1 KYD = 4403.8368 UGX	1 UGX = 0.0002 KYD
14 nov. 2024	1 KYD = 4404.0057 UGX	1 UGX = 0.0002 KYD
15 nov. 2024	1 KYD = 4403.8174 UGX	1 UGX = 0.0002 KYD
16 nov. 2024	1 KYD = 4403.8566 UGX	1 UGX = 0.0002 KYD
17 nov. 2024	1 KYD = 4403.8566 UGX	1 UGX = 0.0002 KYD
18 nov. 2024	1 KYD = 4406.4604 UGX	1 UGX = 0.0002 KYD
19 nov. 2024	1 KYD = 4418.3149 UGX	1 UGX = 0.0002 KYD
20 nov. 2024	1 KYD = 4428.1688 UGX	1 UGX = 0.0002 KYD
21 nov. 2024	1 KYD = 4433.5036 UGX	1 UGX = 0.0002 KYD

Infos sur les taux de change KYD-UGX et UGX-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Shilling Ougandais (UGX) est la devise utilisée dans Uganda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Uganda; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos