currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KYD-UAH et UAH-KYD - 2026

Taux de change KYD-UAH et UAH-KYD - 2026

Taux de change KYD-UAH et UAH-KYD

Consultez ci-dessous les taux de change pour KYD-UAH et UAH-KYD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 KYD = 52,2703 UAH
1 UAH = 0,0191 KYD
1A 2A 2A

Jan 2026

DateKYD-UAHUAH-KYD
01 janv. 2026 1 KYD = 50.7661 UAH 1 UAH = 0.0197 KYD
02 janv. 2026 1 KYD = 50.807 UAH 1 UAH = 0.0197 KYD
03 janv. 2026 1 KYD = 50.807 UAH 1 UAH = 0.0197 KYD
04 janv. 2026 1 KYD = 50.807 UAH 1 UAH = 0.0197 KYD
05 janv. 2026 1 KYD = 50.9479 UAH 1 UAH = 0.0196 KYD
06 janv. 2026 1 KYD = 51.1044 UAH 1 UAH = 0.0196 KYD
07 janv. 2026 1 KYD = 51.3739 UAH 1 UAH = 0.0195 KYD
08 janv. 2026 1 KYD = 51.6969 UAH 1 UAH = 0.0193 KYD
09 janv. 2026 1 KYD = 51.7592 UAH 1 UAH = 0.0193 KYD
10 janv. 2026 1 KYD = 51.7592 UAH 1 UAH = 0.0193 KYD
11 janv. 2026 1 KYD = 51.7592 UAH 1 UAH = 0.0193 KYD
12 janv. 2026 1 KYD = 51.9501 UAH 1 UAH = 0.0192 KYD
13 janv. 2026 1 KYD = 51.7573 UAH 1 UAH = 0.0193 KYD
14 janv. 2026 1 KYD = 51.8288 UAH 1 UAH = 0.0193 KYD
15 janv. 2026 1 KYD = 52.1943 UAH 1 UAH = 0.0192 KYD
16 janv. 2026 1 KYD = 52.0372 UAH 1 UAH = 0.0192 KYD
17 janv. 2026 1 KYD = 52.0372 UAH 1 UAH = 0.0192 KYD
18 janv. 2026 1 KYD = 52.0372 UAH 1 UAH = 0.0192 KYD
19 janv. 2026 1 KYD = 51.9285 UAH 1 UAH = 0.0193 KYD
20 janv. 2026 1 KYD = 51.9399 UAH 1 UAH = 0.0193 KYD
21 janv. 2026 1 KYD = 51.7845 UAH 1 UAH = 0.0193 KYD
22 janv. 2026 1 KYD = 51.8519 UAH 1 UAH = 0.0193 KYD
23 janv. 2026 1 KYD = 51.7382 UAH 1 UAH = 0.0193 KYD
24 janv. 2026 1 KYD = 51.7382 UAH 1 UAH = 0.0193 KYD
25 janv. 2026 1 KYD = 51.7382 UAH 1 UAH = 0.0193 KYD
26 janv. 2026 1 KYD = 51.7362 UAH 1 UAH = 0.0193 KYD
27 janv. 2026 1 KYD = 51.5098 UAH 1 UAH = 0.0194 KYD
28 janv. 2026 1 KYD = 51.2914 UAH 1 UAH = 0.0195 KYD
29 janv. 2026 1 KYD = 51.2919 UAH 1 UAH = 0.0195 KYD
30 janv. 2026 1 KYD = 51.4401 UAH 1 UAH = 0.0194 KYD
31 janv. 2026 1 KYD = 51.4302 UAH 1 UAH = 0.0194 KYD

Feb 2026

DateKYD-UAHUAH-KYD
01 févr. 2026 1 KYD = 51.43 UAH 1 UAH = 0.0194 KYD
02 févr. 2026 1 KYD = 51.6799 UAH 1 UAH = 0.0193 KYD
03 févr. 2026 1 KYD = 51.9296 UAH 1 UAH = 0.0193 KYD
04 févr. 2026 1 KYD = 51.766 UAH 1 UAH = 0.0193 KYD
05 févr. 2026 1 KYD = 51.7802 UAH 1 UAH = 0.0193 KYD
06 févr. 2026 1 KYD = 51.545 UAH 1 UAH = 0.0194 KYD
07 févr. 2026 1 KYD = 51.5441 UAH 1 UAH = 0.0194 KYD
08 févr. 2026 1 KYD = 51.5441 UAH 1 UAH = 0.0194 KYD
09 févr. 2026 1 KYD = 51.728 UAH 1 UAH = 0.0193 KYD
10 févr. 2026 1 KYD = 51.6815 UAH 1 UAH = 0.0193 KYD
11 févr. 2026 1 KYD = 51.6291 UAH 1 UAH = 0.0194 KYD
12 févr. 2026 1 KYD = 51.6117 UAH 1 UAH = 0.0194 KYD
13 févr. 2026 1 KYD = 51.7489 UAH 1 UAH = 0.0193 KYD
14 févr. 2026 1 KYD = 51.75 UAH 1 UAH = 0.0193 KYD
15 févr. 2026 1 KYD = 51.75 UAH 1 UAH = 0.0193 KYD
16 févr. 2026 1 KYD = 51.8608 UAH 1 UAH = 0.0193 KYD
17 févr. 2026 1 KYD = 51.9252 UAH 1 UAH = 0.0193 KYD
18 févr. 2026 1 KYD = 51.9736 UAH 1 UAH = 0.0192 KYD
19 févr. 2026 1 KYD = 51.9112 UAH 1 UAH = 0.0193 KYD
20 févr. 2026 1 KYD = 51.9422 UAH 1 UAH = 0.0193 KYD
21 févr. 2026 1 KYD = 51.9405 UAH 1 UAH = 0.0193 KYD
22 févr. 2026 1 KYD = 51.9405 UAH 1 UAH = 0.0193 KYD
23 févr. 2026 1 KYD = 51.9405 UAH 1 UAH = 0.0193 KYD
24 févr. 2026 1 KYD = 51.8995 UAH 1 UAH = 0.0193 KYD
25 févr. 2026 1 KYD = 51.9346 UAH 1 UAH = 0.0193 KYD
26 févr. 2026 1 KYD = 51.8387 UAH 1 UAH = 0.0193 KYD
27 févr. 2026 1 KYD = 51.7356 UAH 1 UAH = 0.0193 KYD
28 févr. 2026 1 KYD = 51.7356 UAH 1 UAH = 0.0193 KYD

Mar 2026

DateKYD-UAHUAH-KYD
01 mars 2026 1 KYD = 51.7356 UAH 1 UAH = 0.0193 KYD
02 mars 2026 1 KYD = 51.9247 UAH 1 UAH = 0.0193 KYD
03 mars 2026 1 KYD = 52.3312 UAH 1 UAH = 0.0191 KYD
04 mars 2026 1 KYD = 52.6028 UAH 1 UAH = 0.019 KYD
05 mars 2026 1 KYD = 52.5808 UAH 1 UAH = 0.019 KYD
06 mars 2026 1 KYD = 52.4367 UAH 1 UAH = 0.0191 KYD
07 mars 2026 1 KYD = 52.4342 UAH 1 UAH = 0.0191 KYD
08 mars 2026 1 KYD = 52.4342 UAH 1 UAH = 0.0191 KYD
09 mars 2026 1 KYD = 52.7349 UAH 1 UAH = 0.019 KYD
10 mars 2026 1 KYD = 52.6506 UAH 1 UAH = 0.019 KYD
11 mars 2026 1 KYD = 52.9001 UAH 1 UAH = 0.0189 KYD
12 mars 2026 1 KYD = 53.133 UAH 1 UAH = 0.0188 KYD
13 mars 2026 1 KYD = 52.9206 UAH 1 UAH = 0.0189 KYD
14 mars 2026 1 KYD = 52.9192 UAH 1 UAH = 0.0189 KYD
15 mars 2026 1 KYD = 52.9192 UAH 1 UAH = 0.0189 KYD
16 mars 2026 1 KYD = 52.9046 UAH 1 UAH = 0.0189 KYD
17 mars 2026 1 KYD = 52.721 UAH 1 UAH = 0.019 KYD
18 mars 2026 1 KYD = 52.7776 UAH 1 UAH = 0.0189 KYD
19 mars 2026 1 KYD = 52.7671 UAH 1 UAH = 0.019 KYD
20 mars 2026 1 KYD = 52.569 UAH 1 UAH = 0.019 KYD
21 mars 2026 1 KYD = 52.5699 UAH 1 UAH = 0.019 KYD
22 mars 2026 1 KYD = 52.5699 UAH 1 UAH = 0.019 KYD
23 mars 2026 1 KYD = 52.6856 UAH 1 UAH = 0.019 KYD
24 mars 2026 1 KYD = 52.6997 UAH 1 UAH = 0.019 KYD
25 mars 2026 1 KYD = 52.6841 UAH 1 UAH = 0.019 KYD
26 mars 2026 1 KYD = 52.653 UAH 1 UAH = 0.019 KYD
27 mars 2026 1 KYD = 52.5975 UAH 1 UAH = 0.019 KYD
28 mars 2026 1 KYD = 52.5975 UAH 1 UAH = 0.019 KYD
29 mars 2026 1 KYD = 52.5982 UAH 1 UAH = 0.019 KYD
30 mars 2026 1 KYD = 52.5456 UAH 1 UAH = 0.019 KYD
31 mars 2026 1 KYD = 52.7208 UAH 1 UAH = 0.019 KYD

Apr 2026

DateKYD-UAHUAH-KYD
01 avr. 2026 1 KYD = 52.5062 UAH 1 UAH = 0.019 KYD
02 avr. 2026 1 KYD = 52.5539 UAH 1 UAH = 0.019 KYD
03 avr. 2026 1 KYD = 52.5532 UAH 1 UAH = 0.019 KYD
04 avr. 2026 1 KYD = 52.5532 UAH 1 UAH = 0.019 KYD
05 avr. 2026 1 KYD = 52.5532 UAH 1 UAH = 0.019 KYD
06 avr. 2026 1 KYD = 52.5532 UAH 1 UAH = 0.019 KYD
07 avr. 2026 1 KYD = 52.1485 UAH 1 UAH = 0.0192 KYD
08 avr. 2026 1 KYD = 52.0038 UAH 1 UAH = 0.0192 KYD
09 avr. 2026 1 KYD = 52.1232 UAH 1 UAH = 0.0192 KYD
10 avr. 2026 1 KYD = 52.1418 UAH 1 UAH = 0.0192 KYD
11 avr. 2026 1 KYD = 52.1355 UAH 1 UAH = 0.0192 KYD
12 avr. 2026 1 KYD = 52.1355 UAH 1 UAH = 0.0192 KYD
13 avr. 2026 1 KYD = 52.132 UAH 1 UAH = 0.0192 KYD
14 avr. 2026 1 KYD = 52.2141 UAH 1 UAH = 0.0192 KYD
15 avr. 2026 1 KYD = 52.2591 UAH 1 UAH = 0.0191 KYD
16 avr. 2026 1 KYD = 52.4297 UAH 1 UAH = 0.0191 KYD
17 avr. 2026 1 KYD = 52.8279 UAH 1 UAH = 0.0189 KYD
18 avr. 2026 1 KYD = 52.8279 UAH 1 UAH = 0.0189 KYD
19 avr. 2026 1 KYD = 52.8279 UAH 1 UAH = 0.0189 KYD
20 avr. 2026 1 KYD = 53.0027 UAH 1 UAH = 0.0189 KYD
21 avr. 2026 1 KYD = 52.94 UAH 1 UAH = 0.0189 KYD
22 avr. 2026 1 KYD = 52.6504 UAH 1 UAH = 0.019 KYD
23 avr. 2026 1 KYD = 52.6502 UAH 1 UAH = 0.019 KYD
24 avr. 2026 1 KYD = 52.8785 UAH 1 UAH = 0.0189 KYD
25 avr. 2026 1 KYD = 52.8764 UAH 1 UAH = 0.0189 KYD
26 avr. 2026 1 KYD = 52.8764 UAH 1 UAH = 0.0189 KYD
27 avr. 2026 1 KYD = 52.9201 UAH 1 UAH = 0.0189 KYD
28 avr. 2026 1 KYD = 52.8813 UAH 1 UAH = 0.0189 KYD
29 avr. 2026 1 KYD = 52.8902 UAH 1 UAH = 0.0189 KYD
30 avr. 2026 1 KYD = 52.7259 UAH 1 UAH = 0.019 KYD

May 2026

DateKYD-UAHUAH-KYD
01 mai 2026 1 KYD = 52.7259 UAH 1 UAH = 0.019 KYD
02 mai 2026 1 KYD = 52.7259 UAH 1 UAH = 0.019 KYD
03 mai 2026 1 KYD = 52.7259 UAH 1 UAH = 0.019 KYD
04 mai 2026 1 KYD = 52.8741 UAH 1 UAH = 0.0189 KYD
05 mai 2026 1 KYD = 52.7374 UAH 1 UAH = 0.019 KYD
06 mai 2026 1 KYD = 52.6144 UAH 1 UAH = 0.019 KYD
07 mai 2026 1 KYD = 52.5464 UAH 1 UAH = 0.019 KYD
08 mai 2026 1 KYD = 52.7037 UAH 1 UAH = 0.019 KYD
09 mai 2026 1 KYD = 52.7084 UAH 1 UAH = 0.019 KYD
10 mai 2026 1 KYD = 52.7084 UAH 1 UAH = 0.019 KYD
11 mai 2026 1 KYD = 52.7356 UAH 1 UAH = 0.019 KYD
12 mai 2026 1 KYD = 52.7426 UAH 1 UAH = 0.019 KYD
13 mai 2026 1 KYD = 52.7672 UAH 1 UAH = 0.019 KYD
14 mai 2026 1 KYD = 52.7486 UAH 1 UAH = 0.019 KYD
15 mai 2026 1 KYD = 52.9835 UAH 1 UAH = 0.0189 KYD
16 mai 2026 1 KYD = 52.9845 UAH 1 UAH = 0.0189 KYD
17 mai 2026 1 KYD = 52.9845 UAH 1 UAH = 0.0189 KYD
18 mai 2026 1 KYD = 53.0047 UAH 1 UAH = 0.0189 KYD
19 mai 2026 1 KYD = 53.0043 UAH 1 UAH = 0.0189 KYD
20 mai 2026 1 KYD = 53.1255 UAH 1 UAH = 0.0188 KYD
21 mai 2026 1 KYD = 53.0677 UAH 1 UAH = 0.0188 KYD
22 mai 2026 1 KYD = 53.1096 UAH 1 UAH = 0.0188 KYD
23 mai 2026 1 KYD = 53.1103 UAH 1 UAH = 0.0188 KYD
24 mai 2026 1 KYD = 53.1103 UAH 1 UAH = 0.0188 KYD
25 mai 2026 1 KYD = 53.1398 UAH 1 UAH = 0.0188 KYD
26 mai 2026 1 KYD = 53.132 UAH 1 UAH = 0.0188 KYD

Infos sur les taux de change KYD-UAH et UAH-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Hryvnia Ukrainien (UAH) est la devise utilisée dans Ukraine. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Ukraine; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats