> Taux de change KYD-TWD et TWD-KYD - 2024

Taux de change KYD-TWD et TWD-KYD - 2024

Taux de change KYD-TWD et TWD-KYD

Consultez ci-dessous les taux de change pour KYD-TWD et TWD-KYD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 KYD = 38,5405 TWD

1 TWD = 0,0259 KYD

1A 2A 2A

KYD par rapport à TWDTWD par rapport à KYD

Jan 2024

Date	KYD-TWD	TWD-KYD
01 janv. 2024	1 KYD = 36.715 TWD	1 TWD = 0.0272 KYD
02 janv. 2024	1 KYD = 37.0969 TWD	1 TWD = 0.027 KYD
03 janv. 2024	1 KYD = 37.2363 TWD	1 TWD = 0.0269 KYD
04 janv. 2024	1 KYD = 37.23 TWD	1 TWD = 0.0269 KYD
05 janv. 2024	1 KYD = 37.1948 TWD	1 TWD = 0.0269 KYD
06 janv. 2024	1 KYD = 37.312 TWD	1 TWD = 0.0268 KYD
07 janv. 2024	1 KYD = 37.312 TWD	1 TWD = 0.0268 KYD
08 janv. 2024	1 KYD = 37.2602 TWD	1 TWD = 0.0268 KYD
09 janv. 2024	1 KYD = 37.2707 TWD	1 TWD = 0.0268 KYD
10 janv. 2024	1 KYD = 37.3599 TWD	1 TWD = 0.0268 KYD
11 janv. 2024	1 KYD = 37.2309 TWD	1 TWD = 0.0269 KYD
12 janv. 2024	1 KYD = 37.3716 TWD	1 TWD = 0.0268 KYD
13 janv. 2024	1 KYD = 37.3615 TWD	1 TWD = 0.0268 KYD
14 janv. 2024	1 KYD = 37.3615 TWD	1 TWD = 0.0268 KYD
15 janv. 2024	1 KYD = 37.5606 TWD	1 TWD = 0.0266 KYD
16 janv. 2024	1 KYD = 37.7572 TWD	1 TWD = 0.0265 KYD
17 janv. 2024	1 KYD = 37.8556 TWD	1 TWD = 0.0264 KYD
18 janv. 2024	1 KYD = 37.8402 TWD	1 TWD = 0.0264 KYD
19 janv. 2024	1 KYD = 37.6559 TWD	1 TWD = 0.0266 KYD
20 janv. 2024	1 KYD = 37.7751 TWD	1 TWD = 0.0265 KYD
21 janv. 2024	1 KYD = 37.7751 TWD	1 TWD = 0.0265 KYD
22 janv. 2024	1 KYD = 37.6631 TWD	1 TWD = 0.0266 KYD
23 janv. 2024	1 KYD = 37.7118 TWD	1 TWD = 0.0265 KYD
24 janv. 2024	1 KYD = 37.5403 TWD	1 TWD = 0.0266 KYD
25 janv. 2024	1 KYD = 37.5559 TWD	1 TWD = 0.0266 KYD
26 janv. 2024	1 KYD = 37.5467 TWD	1 TWD = 0.0266 KYD
27 janv. 2024	1 KYD = 37.5115 TWD	1 TWD = 0.0267 KYD
28 janv. 2024	1 KYD = 37.5115 TWD	1 TWD = 0.0267 KYD
29 janv. 2024	1 KYD = 37.4883 TWD	1 TWD = 0.0267 KYD
30 janv. 2024	1 KYD = 37.3858 TWD	1 TWD = 0.0267 KYD
31 janv. 2024	1 KYD = 37.5067 TWD	1 TWD = 0.0267 KYD

Feb 2024

Date	KYD-TWD	TWD-KYD
01 févr. 2024	1 KYD = 37.5838 TWD	1 TWD = 0.0266 KYD
02 févr. 2024	1 KYD = 37.4384 TWD	1 TWD = 0.0267 KYD
03 févr. 2024	1 KYD = 37.6601 TWD	1 TWD = 0.0266 KYD
04 févr. 2024	1 KYD = 37.6601 TWD	1 TWD = 0.0266 KYD
05 févr. 2024	1 KYD = 37.6633 TWD	1 TWD = 0.0266 KYD
06 févr. 2024	1 KYD = 37.5915 TWD	1 TWD = 0.0266 KYD
07 févr. 2024	1 KYD = 37.6376 TWD	1 TWD = 0.0266 KYD
08 févr. 2024	1 KYD = 37.6387 TWD	1 TWD = 0.0266 KYD
09 févr. 2024	1 KYD = 37.6538 TWD	1 TWD = 0.0266 KYD
10 févr. 2024	1 KYD = 37.6954 TWD	1 TWD = 0.0265 KYD
11 févr. 2024	1 KYD = 37.6954 TWD	1 TWD = 0.0265 KYD
12 févr. 2024	1 KYD = 37.6515 TWD	1 TWD = 0.0266 KYD
13 févr. 2024	1 KYD = 37.6415 TWD	1 TWD = 0.0266 KYD
14 févr. 2024	1 KYD = 37.7727 TWD	1 TWD = 0.0265 KYD
15 févr. 2024	1 KYD = 37.665 TWD	1 TWD = 0.0265 KYD
16 févr. 2024	1 KYD = 37.6207 TWD	1 TWD = 0.0266 KYD
17 févr. 2024	1 KYD = 37.6044 TWD	1 TWD = 0.0266 KYD
18 févr. 2024	1 KYD = 37.6147 TWD	1 TWD = 0.0266 KYD
19 févr. 2024	1 KYD = 37.7199 TWD	1 TWD = 0.0265 KYD
20 févr. 2024	1 KYD = 37.7426 TWD	1 TWD = 0.0265 KYD
21 févr. 2024	1 KYD = 37.8234 TWD	1 TWD = 0.0264 KYD
22 févr. 2024	1 KYD = 37.8281 TWD	1 TWD = 0.0264 KYD
23 févr. 2024	1 KYD = 37.8937 TWD	1 TWD = 0.0264 KYD
24 févr. 2024	1 KYD = 37.9716 TWD	1 TWD = 0.0263 KYD
25 févr. 2024	1 KYD = 37.9716 TWD	1 TWD = 0.0263 KYD
26 févr. 2024	1 KYD = 37.8485 TWD	1 TWD = 0.0264 KYD
27 févr. 2024	1 KYD = 37.9095 TWD	1 TWD = 0.0264 KYD
28 févr. 2024	1 KYD = 38.0059 TWD	1 TWD = 0.0263 KYD
29 févr. 2024	1 KYD = 37.9436 TWD	1 TWD = 0.0264 KYD

Mar 2024

Date	KYD-TWD	TWD-KYD
01 mars 2024	1 KYD = 37.9612 TWD	1 TWD = 0.0263 KYD
02 mars 2024	1 KYD = 38.0128 TWD	1 TWD = 0.0263 KYD
03 mars 2024	1 KYD = 38.0128 TWD	1 TWD = 0.0263 KYD
04 mars 2024	1 KYD = 37.8588 TWD	1 TWD = 0.0264 KYD
05 mars 2024	1 KYD = 37.8592 TWD	1 TWD = 0.0264 KYD
06 mars 2024	1 KYD = 37.881 TWD	1 TWD = 0.0264 KYD
07 mars 2024	1 KYD = 37.8125 TWD	1 TWD = 0.0264 KYD
08 mars 2024	1 KYD = 37.6782 TWD	1 TWD = 0.0265 KYD
09 mars 2024	1 KYD = 37.7759 TWD	1 TWD = 0.0265 KYD
10 mars 2024	1 KYD = 37.7759 TWD	1 TWD = 0.0265 KYD
11 mars 2024	1 KYD = 37.7168 TWD	1 TWD = 0.0265 KYD
12 mars 2024	1 KYD = 37.7568 TWD	1 TWD = 0.0265 KYD
13 mars 2024	1 KYD = 37.7908 TWD	1 TWD = 0.0265 KYD
14 mars 2024	1 KYD = 37.8067 TWD	1 TWD = 0.0265 KYD
15 mars 2024	1 KYD = 37.9258 TWD	1 TWD = 0.0264 KYD
16 mars 2024	1 KYD = 37.9316 TWD	1 TWD = 0.0264 KYD
17 mars 2024	1 KYD = 37.9316 TWD	1 TWD = 0.0264 KYD
18 mars 2024	1 KYD = 37.9856 TWD	1 TWD = 0.0263 KYD
19 mars 2024	1 KYD = 38.1286 TWD	1 TWD = 0.0262 KYD
20 mars 2024	1 KYD = 38.2773 TWD	1 TWD = 0.0261 KYD
21 mars 2024	1 KYD = 38.2407 TWD	1 TWD = 0.0262 KYD
22 mars 2024	1 KYD = 38.3896 TWD	1 TWD = 0.026 KYD
23 mars 2024	1 KYD = 38.5154 TWD	1 TWD = 0.026 KYD
24 mars 2024	1 KYD = 38.5154 TWD	1 TWD = 0.026 KYD
25 mars 2024	1 KYD = 38.2018 TWD	1 TWD = 0.0262 KYD
26 mars 2024	1 KYD = 38.2923 TWD	1 TWD = 0.0261 KYD
27 mars 2024	1 KYD = 38.4289 TWD	1 TWD = 0.026 KYD
28 mars 2024	1 KYD = 38.3954 TWD	1 TWD = 0.026 KYD
29 mars 2024	1 KYD = 38.3598 TWD	1 TWD = 0.0261 KYD
30 mars 2024	1 KYD = 38.3771 TWD	1 TWD = 0.0261 KYD
31 mars 2024	1 KYD = 38.3771 TWD	1 TWD = 0.0261 KYD

Apr 2024

Date	KYD-TWD	TWD-KYD
01 avr. 2024	1 KYD = 38.3765 TWD	1 TWD = 0.0261 KYD
02 avr. 2024	1 KYD = 38.5021 TWD	1 TWD = 0.026 KYD
03 avr. 2024	1 KYD = 38.5042 TWD	1 TWD = 0.026 KYD
04 avr. 2024	1 KYD = 38.4966 TWD	1 TWD = 0.026 KYD
05 avr. 2024	1 KYD = 38.5053 TWD	1 TWD = 0.026 KYD
06 avr. 2024	1 KYD = 38.6038 TWD	1 TWD = 0.0259 KYD
07 avr. 2024	1 KYD = 38.6038 TWD	1 TWD = 0.0259 KYD
08 avr. 2024	1 KYD = 38.5379 TWD	1 TWD = 0.0259 KYD
09 avr. 2024	1 KYD = 38.4748 TWD	1 TWD = 0.026 KYD
10 avr. 2024	1 KYD = 38.3266 TWD	1 TWD = 0.0261 KYD
11 avr. 2024	1 KYD = 38.677 TWD	1 TWD = 0.0259 KYD
12 avr. 2024	1 KYD = 38.7292 TWD	1 TWD = 0.0258 KYD
13 avr. 2024	1 KYD = 38.7815 TWD	1 TWD = 0.0258 KYD
14 avr. 2024	1 KYD = 38.8543 TWD	1 TWD = 0.0257 KYD
15 avr. 2024	1 KYD = 38.8944 TWD	1 TWD = 0.0257 KYD
16 avr. 2024	1 KYD = 39.0411 TWD	1 TWD = 0.0256 KYD
17 avr. 2024	1 KYD = 38.9885 TWD	1 TWD = 0.0256 KYD
18 avr. 2024	1 KYD = 38.8961 TWD	1 TWD = 0.0257 KYD
19 avr. 2024	1 KYD = 39.0202 TWD	1 TWD = 0.0256 KYD
20 avr. 2024	1 KYD = 39.1272 TWD	1 TWD = 0.0256 KYD
21 avr. 2024	1 KYD = 39.1272 TWD	1 TWD = 0.0256 KYD
22 avr. 2024	1 KYD = 39.1351 TWD	1 TWD = 0.0256 KYD
23 avr. 2024	1 KYD = 39.1657 TWD	1 TWD = 0.0255 KYD
24 avr. 2024	1 KYD = 39.1095 TWD	1 TWD = 0.0256 KYD
25 avr. 2024	1 KYD = 39.0978 TWD	1 TWD = 0.0256 KYD
26 avr. 2024	1 KYD = 39.1363 TWD	1 TWD = 0.0256 KYD
27 avr. 2024	1 KYD = 39.027 TWD	1 TWD = 0.0256 KYD
28 avr. 2024	1 KYD = 39.027 TWD	1 TWD = 0.0256 KYD
29 avr. 2024	1 KYD = 39.1138 TWD	1 TWD = 0.0256 KYD
30 avr. 2024	1 KYD = 39.0921 TWD	1 TWD = 0.0256 KYD

May 2024

Date	KYD-TWD	TWD-KYD
01 mai 2024	1 KYD = 39.1123 TWD	1 TWD = 0.0256 KYD
02 mai 2024	1 KYD = 38.9801 TWD	1 TWD = 0.0257 KYD
03 mai 2024	1 KYD = 38.853 TWD	1 TWD = 0.0257 KYD
04 mai 2024	1 KYD = 38.8581 TWD	1 TWD = 0.0257 KYD
05 mai 2024	1 KYD = 38.8581 TWD	1 TWD = 0.0257 KYD
06 mai 2024	1 KYD = 38.7471 TWD	1 TWD = 0.0258 KYD
07 mai 2024	1 KYD = 38.8412 TWD	1 TWD = 0.0257 KYD
08 mai 2024	1 KYD = 38.8664 TWD	1 TWD = 0.0257 KYD
09 mai 2024	1 KYD = 38.9127 TWD	1 TWD = 0.0257 KYD
10 mai 2024	1 KYD = 38.9043 TWD	1 TWD = 0.0257 KYD
11 mai 2024	1 KYD = 38.9303 TWD	1 TWD = 0.0257 KYD
12 mai 2024	1 KYD = 38.9639 TWD	1 TWD = 0.0257 KYD
13 mai 2024	1 KYD = 38.8934 TWD	1 TWD = 0.0257 KYD
14 mai 2024	1 KYD = 38.8211 TWD	1 TWD = 0.0258 KYD
15 mai 2024	1 KYD = 38.6087 TWD	1 TWD = 0.0259 KYD
16 mai 2024	1 KYD = 38.5693 TWD	1 TWD = 0.0259 KYD
17 mai 2024	1 KYD = 38.668 TWD	1 TWD = 0.0259 KYD
18 mai 2024	1 KYD = 38.8149 TWD	1 TWD = 0.0258 KYD
19 mai 2024	1 KYD = 38.8149 TWD	1 TWD = 0.0258 KYD
20 mai 2024	1 KYD = 38.6781 TWD	1 TWD = 0.0259 KYD
21 mai 2024	1 KYD = 38.7475 TWD	1 TWD = 0.0258 KYD
22 mai 2024	1 KYD = 38.7543 TWD	1 TWD = 0.0258 KYD
23 mai 2024	1 KYD = 38.6213 TWD	1 TWD = 0.0259 KYD
24 mai 2024	1 KYD = 38.6401 TWD	1 TWD = 0.0259 KYD
25 mai 2024	1 KYD = 38.7411 TWD	1 TWD = 0.0258 KYD
26 mai 2024	1 KYD = 38.7411 TWD	1 TWD = 0.0258 KYD
27 mai 2024	1 KYD = 38.5935 TWD	1 TWD = 0.0259 KYD
28 mai 2024	1 KYD = 38.6605 TWD	1 TWD = 0.0259 KYD
29 mai 2024	1 KYD = 38.77 TWD	1 TWD = 0.0258 KYD
30 mai 2024	1 KYD = 38.882 TWD	1 TWD = 0.0257 KYD
31 mai 2024	1 KYD = 38.9611 TWD	1 TWD = 0.0257 KYD

Jun 2024

Date	KYD-TWD	TWD-KYD
01 juin 2024	1 KYD = 39.0009 TWD	1 TWD = 0.0256 KYD
02 juin 2024	1 KYD = 39.0009 TWD	1 TWD = 0.0256 KYD
03 juin 2024	1 KYD = 38.8482 TWD	1 TWD = 0.0257 KYD
04 juin 2024	1 KYD = 38.8298 TWD	1 TWD = 0.0258 KYD
05 juin 2024	1 KYD = 38.8259 TWD	1 TWD = 0.0258 KYD
06 juin 2024	1 KYD = 38.7665 TWD	1 TWD = 0.0258 KYD
07 juin 2024	1 KYD = 38.7181 TWD	1 TWD = 0.0258 KYD
08 juin 2024	1 KYD = 38.6359 TWD	1 TWD = 0.0259 KYD
09 juin 2024	1 KYD = 38.6359 TWD	1 TWD = 0.0259 KYD
10 juin 2024	1 KYD = 38.8591 TWD	1 TWD = 0.0257 KYD
11 juin 2024	1 KYD = 38.7769 TWD	1 TWD = 0.0258 KYD
12 juin 2024	1 KYD = 38.8268 TWD	1 TWD = 0.0258 KYD
13 juin 2024	1 KYD = 38.8401 TWD	1 TWD = 0.0257 KYD
14 juin 2024	1 KYD = 38.8566 TWD	1 TWD = 0.0257 KYD
15 juin 2024	1 KYD = 38.9031 TWD	1 TWD = 0.0257 KYD
16 juin 2024	1 KYD = 38.9031 TWD	1 TWD = 0.0257 KYD
17 juin 2024	1 KYD = 38.8599 TWD	1 TWD = 0.0257 KYD
18 juin 2024	1 KYD = 38.8876 TWD	1 TWD = 0.0257 KYD
19 juin 2024	1 KYD = 38.8565 TWD	1 TWD = 0.0257 KYD
20 juin 2024	1 KYD = 38.8311 TWD	1 TWD = 0.0258 KYD
21 juin 2024	1 KYD = 38.8189 TWD	1 TWD = 0.0258 KYD
22 juin 2024	1 KYD = 38.9307 TWD	1 TWD = 0.0257 KYD
23 juin 2024	1 KYD = 38.9307 TWD	1 TWD = 0.0257 KYD
24 juin 2024	1 KYD = 38.8371 TWD	1 TWD = 0.0257 KYD
25 juin 2024	1 KYD = 38.9667 TWD	1 TWD = 0.0257 KYD
26 juin 2024	1 KYD = 39.0974 TWD	1 TWD = 0.0256 KYD
27 juin 2024	1 KYD = 39.0683 TWD	1 TWD = 0.0256 KYD
28 juin 2024	1 KYD = 38.9178 TWD	1 TWD = 0.0257 KYD
29 juin 2024	1 KYD = 39.0192 TWD	1 TWD = 0.0256 KYD
30 juin 2024	1 KYD = 39.058 TWD	1 TWD = 0.0256 KYD

Jul 2024

Date	KYD-TWD	TWD-KYD
01 juil. 2024	1 KYD = 39.0378 TWD	1 TWD = 0.0256 KYD
02 juil. 2024	1 KYD = 39.1292 TWD	1 TWD = 0.0256 KYD
03 juil. 2024	1 KYD = 39.2183 TWD	1 TWD = 0.0255 KYD
04 juil. 2024	1 KYD = 38.9343 TWD	1 TWD = 0.0257 KYD
05 juil. 2024	1 KYD = 38.9136 TWD	1 TWD = 0.0257 KYD
06 juil. 2024	1 KYD = 38.9883 TWD	1 TWD = 0.0256 KYD
07 juil. 2024	1 KYD = 38.9883 TWD	1 TWD = 0.0256 KYD
08 juil. 2024	1 KYD = 38.9764 TWD	1 TWD = 0.0257 KYD
09 juil. 2024	1 KYD = 39.0136 TWD	1 TWD = 0.0256 KYD
10 juil. 2024	1 KYD = 39.0943 TWD	1 TWD = 0.0256 KYD
11 juil. 2024	1 KYD = 39.0087 TWD	1 TWD = 0.0256 KYD
12 juil. 2024	1 KYD = 39.018 TWD	1 TWD = 0.0256 KYD
13 juil. 2024	1 KYD = 39.0454 TWD	1 TWD = 0.0256 KYD
14 juil. 2024	1 KYD = 39.1529 TWD	1 TWD = 0.0255 KYD
15 juil. 2024	1 KYD = 39.1121 TWD	1 TWD = 0.0256 KYD
16 juil. 2024	1 KYD = 39.1016 TWD	1 TWD = 0.0256 KYD
17 juil. 2024	1 KYD = 39.0374 TWD	1 TWD = 0.0256 KYD
18 juil. 2024	1 KYD = 39.1669 TWD	1 TWD = 0.0255 KYD
19 juil. 2024	1 KYD = 39.3554 TWD	1 TWD = 0.0254 KYD
20 juil. 2024	1 KYD = 39.3821 TWD	1 TWD = 0.0254 KYD
21 juil. 2024	1 KYD = 39.3821 TWD	1 TWD = 0.0254 KYD
22 juil. 2024	1 KYD = 39.4019 TWD	1 TWD = 0.0254 KYD
23 juil. 2024	1 KYD = 39.3953 TWD	1 TWD = 0.0254 KYD
24 juil. 2024	1 KYD = 39.2969 TWD	1 TWD = 0.0254 KYD
25 juil. 2024	1 KYD = 39.1728 TWD	1 TWD = 0.0255 KYD
26 juil. 2024	1 KYD = 39.3601 TWD	1 TWD = 0.0254 KYD
27 juil. 2024	1 KYD = 39.434 TWD	1 TWD = 0.0254 KYD
28 juil. 2024	1 KYD = 39.434 TWD	1 TWD = 0.0254 KYD
29 juil. 2024	1 KYD = 39.4228 TWD	1 TWD = 0.0254 KYD
30 juil. 2024	1 KYD = 39.4225 TWD	1 TWD = 0.0254 KYD
31 juil. 2024	1 KYD = 39.2944 TWD	1 TWD = 0.0254 KYD

Aug 2024

Date	KYD-TWD	TWD-KYD
01 août 2024	1 KYD = 39.3541 TWD	1 TWD = 0.0254 KYD
02 août 2024	1 KYD = 39.3803 TWD	1 TWD = 0.0254 KYD
03 août 2024	1 KYD = 39.4815 TWD	1 TWD = 0.0253 KYD
04 août 2024	1 KYD = 39.4815 TWD	1 TWD = 0.0253 KYD
05 août 2024	1 KYD = 39.1776 TWD	1 TWD = 0.0255 KYD
06 août 2024	1 KYD = 39.3372 TWD	1 TWD = 0.0254 KYD
07 août 2024	1 KYD = 39.1759 TWD	1 TWD = 0.0255 KYD
08 août 2024	1 KYD = 38.9054 TWD	1 TWD = 0.0257 KYD
09 août 2024	1 KYD = 38.7945 TWD	1 TWD = 0.0258 KYD
10 août 2024	1 KYD = 38.9312 TWD	1 TWD = 0.0257 KYD
11 août 2024	1 KYD = 38.9757 TWD	1 TWD = 0.0257 KYD
12 août 2024	1 KYD = 38.9356 TWD	1 TWD = 0.0257 KYD
13 août 2024	1 KYD = 38.9634 TWD	1 TWD = 0.0257 KYD
14 août 2024	1 KYD = 38.6537 TWD	1 TWD = 0.0259 KYD
15 août 2024	1 KYD = 38.7511 TWD	1 TWD = 0.0258 KYD
16 août 2024	1 KYD = 38.74 TWD	1 TWD = 0.0258 KYD
17 août 2024	1 KYD = 38.7742 TWD	1 TWD = 0.0258 KYD
18 août 2024	1 KYD = 38.7742 TWD	1 TWD = 0.0258 KYD
19 août 2024	1 KYD = 38.388 TWD	1 TWD = 0.026 KYD
20 août 2024	1 KYD = 38.3214 TWD	1 TWD = 0.0261 KYD
21 août 2024	1 KYD = 38.2413 TWD	1 TWD = 0.0261 KYD
22 août 2024	1 KYD = 38.1291 TWD	1 TWD = 0.0262 KYD
23 août 2024	1 KYD = 38.3212 TWD	1 TWD = 0.0261 KYD
24 août 2024	1 KYD = 38.4786 TWD	1 TWD = 0.026 KYD
25 août 2024	1 KYD = 38.4786 TWD	1 TWD = 0.026 KYD
26 août 2024	1 KYD = 38.2187 TWD	1 TWD = 0.0262 KYD
27 août 2024	1 KYD = 38.3409 TWD	1 TWD = 0.0261 KYD
28 août 2024	1 KYD = 38.3898 TWD	1 TWD = 0.026 KYD
29 août 2024	1 KYD = 38.26 TWD	1 TWD = 0.0261 KYD
30 août 2024	1 KYD = 38.3642 TWD	1 TWD = 0.0261 KYD
31 août 2024	1 KYD = 38.4136 TWD	1 TWD = 0.026 KYD

Sep 2024

Date	KYD-TWD	TWD-KYD
01 sept. 2024	1 KYD = 38.3574 TWD	1 TWD = 0.0261 KYD
02 sept. 2024	1 KYD = 38.4613 TWD	1 TWD = 0.026 KYD
03 sept. 2024	1 KYD = 38.5799 TWD	1 TWD = 0.0259 KYD
04 sept. 2024	1 KYD = 38.5974 TWD	1 TWD = 0.0259 KYD
05 sept. 2024	1 KYD = 38.5003 TWD	1 TWD = 0.026 KYD
06 sept. 2024	1 KYD = 38.2935 TWD	1 TWD = 0.0261 KYD
07 sept. 2024	1 KYD = 38.405 TWD	1 TWD = 0.026 KYD
08 sept. 2024	1 KYD = 38.405 TWD	1 TWD = 0.026 KYD
09 sept. 2024	1 KYD = 38.5753 TWD	1 TWD = 0.0259 KYD
10 sept. 2024	1 KYD = 38.5773 TWD	1 TWD = 0.0259 KYD
11 sept. 2024	1 KYD = 38.5856 TWD	1 TWD = 0.0259 KYD
12 sept. 2024	1 KYD = 38.5775 TWD	1 TWD = 0.0259 KYD
13 sept. 2024	1 KYD = 38.3604 TWD	1 TWD = 0.0261 KYD
14 sept. 2024	1 KYD = 38.3336 TWD	1 TWD = 0.0261 KYD
15 sept. 2024	1 KYD = 38.3336 TWD	1 TWD = 0.0261 KYD
16 sept. 2024	1 KYD = 38.2116 TWD	1 TWD = 0.0262 KYD
17 sept. 2024	1 KYD = 38.2383 TWD	1 TWD = 0.0262 KYD
18 sept. 2024	1 KYD = 38.3851 TWD	1 TWD = 0.0261 KYD
19 sept. 2024	1 KYD = 38.3031 TWD	1 TWD = 0.0261 KYD
20 sept. 2024	1 KYD = 38.3879 TWD	1 TWD = 0.026 KYD
21 sept. 2024	1 KYD = 38.4381 TWD	1 TWD = 0.026 KYD
22 sept. 2024	1 KYD = 38.4381 TWD	1 TWD = 0.026 KYD
23 sept. 2024	1 KYD = 38.494 TWD	1 TWD = 0.026 KYD
24 sept. 2024	1 KYD = 38.333 TWD	1 TWD = 0.0261 KYD
25 sept. 2024	1 KYD = 38.2515 TWD	1 TWD = 0.0261 KYD
26 sept. 2024	1 KYD = 38.1745 TWD	1 TWD = 0.0262 KYD
27 sept. 2024	1 KYD = 37.8148 TWD	1 TWD = 0.0264 KYD
28 sept. 2024	1 KYD = 37.9118 TWD	1 TWD = 0.0264 KYD
29 sept. 2024	1 KYD = 37.9118 TWD	1 TWD = 0.0264 KYD
30 sept. 2024	1 KYD = 38.028 TWD	1 TWD = 0.0263 KYD

Oct 2024

Date	KYD-TWD	TWD-KYD
01 oct. 2024	1 KYD = 38.2444 TWD	1 TWD = 0.0261 KYD
02 oct. 2024	1 KYD = 38.251 TWD	1 TWD = 0.0261 KYD
03 oct. 2024	1 KYD = 38.4591 TWD	1 TWD = 0.026 KYD
04 oct. 2024	1 KYD = 38.5263 TWD	1 TWD = 0.026 KYD
05 oct. 2024	1 KYD = 38.5834 TWD	1 TWD = 0.0259 KYD
06 oct. 2024	1 KYD = 38.5834 TWD	1 TWD = 0.0259 KYD
07 oct. 2024	1 KYD = 38.6083 TWD	1 TWD = 0.0259 KYD
08 oct. 2024	1 KYD = 38.6361 TWD	1 TWD = 0.0259 KYD
09 oct. 2024	1 KYD = 38.672 TWD	1 TWD = 0.0259 KYD
10 oct. 2024	1 KYD = 38.6927 TWD	1 TWD = 0.0258 KYD
11 oct. 2024	1 KYD = 38.5822 TWD	1 TWD = 0.0259 KYD
12 oct. 2024	1 KYD = 38.6637 TWD	1 TWD = 0.0259 KYD
13 oct. 2024	1 KYD = 38.5516 TWD	1 TWD = 0.0259 KYD
14 oct. 2024	1 KYD = 38.6392 TWD	1 TWD = 0.0259 KYD
15 oct. 2024	1 KYD = 38.593 TWD	1 TWD = 0.0259 KYD
16 oct. 2024	1 KYD = 38.6222 TWD	1 TWD = 0.0259 KYD
17 oct. 2024	1 KYD = 38.5551 TWD	1 TWD = 0.0259 KYD
18 oct. 2024	1 KYD = 38.4774 TWD	1 TWD = 0.026 KYD
19 oct. 2024	1 KYD = 38.578 TWD	1 TWD = 0.0259 KYD
20 oct. 2024	1 KYD = 38.578 TWD	1 TWD = 0.0259 KYD
21 oct. 2024	1 KYD = 38.4161 TWD	1 TWD = 0.026 KYD
22 oct. 2024	1 KYD = 38.448 TWD	1 TWD = 0.026 KYD
23 oct. 2024	1 KYD = 38.5197 TWD	1 TWD = 0.026 KYD
24 oct. 2024	1 KYD = 38.4848 TWD	1 TWD = 0.026 KYD
25 oct. 2024	1 KYD = 38.4845 TWD	1 TWD = 0.026 KYD
26 oct. 2024	1 KYD = 38.4142 TWD	1 TWD = 0.026 KYD
27 oct. 2024	1 KYD = 38.4142 TWD	1 TWD = 0.026 KYD
28 oct. 2024	1 KYD = 38.527 TWD	1 TWD = 0.026 KYD
29 oct. 2024	1 KYD = 38.512 TWD	1 TWD = 0.026 KYD
30 oct. 2024	1 KYD = 38.3302 TWD	1 TWD = 0.0261 KYD
31 oct. 2024	1 KYD = 38.362 TWD	1 TWD = 0.0261 KYD

Nov 2024

Date	KYD-TWD	TWD-KYD
01 nov. 2024	1 KYD = 38.2436 TWD	1 TWD = 0.0261 KYD
02 nov. 2024	1 KYD = 38.3183 TWD	1 TWD = 0.0261 KYD
03 nov. 2024	1 KYD = 38.3716 TWD	1 TWD = 0.0261 KYD
04 nov. 2024	1 KYD = 38.2554 TWD	1 TWD = 0.0261 KYD
05 nov. 2024	1 KYD = 38.3099 TWD	1 TWD = 0.0261 KYD
06 nov. 2024	1 KYD = 38.8003 TWD	1 TWD = 0.0258 KYD
07 nov. 2024	1 KYD = 38.6526 TWD	1 TWD = 0.0259 KYD
08 nov. 2024	1 KYD = 38.5612 TWD	1 TWD = 0.0259 KYD
09 nov. 2024	1 KYD = 38.4862 TWD	1 TWD = 0.026 KYD
10 nov. 2024	1 KYD = 38.4862 TWD	1 TWD = 0.026 KYD
11 nov. 2024	1 KYD = 38.8478 TWD	1 TWD = 0.0257 KYD
12 nov. 2024	1 KYD = 38.9252 TWD	1 TWD = 0.0257 KYD
13 nov. 2024	1 KYD = 38.8974 TWD	1 TWD = 0.0257 KYD
14 nov. 2024	1 KYD = 39.1127 TWD	1 TWD = 0.0256 KYD
15 nov. 2024	1 KYD = 38.9575 TWD	1 TWD = 0.0257 KYD
16 nov. 2024	1 KYD = 38.8524 TWD	1 TWD = 0.0257 KYD
17 nov. 2024	1 KYD = 38.8524 TWD	1 TWD = 0.0257 KYD
18 nov. 2024	1 KYD = 39.0363 TWD	1 TWD = 0.0256 KYD
19 nov. 2024	1 KYD = 38.91 TWD	1 TWD = 0.0257 KYD
20 nov. 2024	1 KYD = 39.0324 TWD	1 TWD = 0.0256 KYD
21 nov. 2024	1 KYD = 39.0677 TWD	1 TWD = 0.0256 KYD
22 nov. 2024	1 KYD = 39.0616 TWD	1 TWD = 0.0256 KYD
23 nov. 2024	1 KYD = 39.1088 TWD	1 TWD = 0.0256 KYD
24 nov. 2024	1 KYD = 39.1088 TWD	1 TWD = 0.0256 KYD
25 nov. 2024	1 KYD = 38.9391 TWD	1 TWD = 0.0257 KYD
26 nov. 2024	1 KYD = 39.0587 TWD	1 TWD = 0.0256 KYD
27 nov. 2024	1 KYD = 38.9711 TWD	1 TWD = 0.0257 KYD
28 nov. 2024	1 KYD = 39.0945 TWD	1 TWD = 0.0256 KYD
29 nov. 2024	1 KYD = 38.9582 TWD	1 TWD = 0.0257 KYD
30 nov. 2024	1 KYD = 39.019 TWD	1 TWD = 0.0256 KYD

Dec 2024

Date	KYD-TWD	TWD-KYD
01 déc. 2024	1 KYD = 39.019 TWD	1 TWD = 0.0256 KYD
02 déc. 2024	1 KYD = 39.1465 TWD	1 TWD = 0.0255 KYD
03 déc. 2024	1 KYD = 39.0248 TWD	1 TWD = 0.0256 KYD
04 déc. 2024	1 KYD = 38.92 TWD	1 TWD = 0.0257 KYD
05 déc. 2024	1 KYD = 38.8723 TWD	1 TWD = 0.0257 KYD
06 déc. 2024	1 KYD = 38.8531 TWD	1 TWD = 0.0257 KYD
07 déc. 2024	1 KYD = 38.847 TWD	1 TWD = 0.0257 KYD
08 déc. 2024	1 KYD = 38.847 TWD	1 TWD = 0.0257 KYD
09 déc. 2024	1 KYD = 38.8877 TWD	1 TWD = 0.0257 KYD
10 déc. 2024	1 KYD = 39.004 TWD	1 TWD = 0.0256 KYD
11 déc. 2024	1 KYD = 39.0652 TWD	1 TWD = 0.0256 KYD
12 déc. 2024	1 KYD = 39.0115 TWD	1 TWD = 0.0256 KYD
13 déc. 2024	1 KYD = 38.9851 TWD	1 TWD = 0.0257 KYD
14 déc. 2024	1 KYD = 39.084 TWD	1 TWD = 0.0256 KYD
15 déc. 2024	1 KYD = 39.084 TWD	1 TWD = 0.0256 KYD
16 déc. 2024	1 KYD = 38.9913 TWD	1 TWD = 0.0256 KYD
17 déc. 2024	1 KYD = 38.996 TWD	1 TWD = 0.0256 KYD
18 déc. 2024	1 KYD = 39.0276 TWD	1 TWD = 0.0256 KYD
19 déc. 2024	1 KYD = 39.1798 TWD	1 TWD = 0.0255 KYD
20 déc. 2024	1 KYD = 39.2236 TWD	1 TWD = 0.0255 KYD
21 déc. 2024	1 KYD = 39.3136 TWD	1 TWD = 0.0254 KYD
22 déc. 2024	1 KYD = 39.3136 TWD	1 TWD = 0.0254 KYD
23 déc. 2024	1 KYD = 39.1859 TWD	1 TWD = 0.0255 KYD
24 déc. 2024	1 KYD = 39.2481 TWD	1 TWD = 0.0255 KYD
25 déc. 2024	1 KYD = 39.3157 TWD	1 TWD = 0.0254 KYD
26 déc. 2024	1 KYD = 39.3629 TWD	1 TWD = 0.0254 KYD
27 déc. 2024	1 KYD = 39.3777 TWD	1 TWD = 0.0254 KYD
28 déc. 2024	1 KYD = 39.3418 TWD	1 TWD = 0.0254 KYD
29 déc. 2024	1 KYD = 39.3418 TWD	1 TWD = 0.0254 KYD
30 déc. 2024	1 KYD = 39.3401 TWD	1 TWD = 0.0254 KYD
31 déc. 2024	1 KYD = 39.2695 TWD	1 TWD = 0.0255 KYD

Infos sur les taux de change KYD-TWD et TWD-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Taiwan Dollar (TWD) est la devise utilisée dans Taiwan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Taiwan; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos