> Taux de change KYD-TRY et TRY-KYD - 2026

Taux de change KYD-TRY et TRY-KYD - 2026

Taux de change KYD-TRY et TRY-KYD

Consultez ci-dessous les taux de change pour KYD-TRY et TRY-KYD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 KYD = 53,0975 TRY

1 TRY = 0,0188 KYD

1A 2A 2A

KYD par rapport à TRYTRY par rapport à KYD

Jan 2026

Date	KYD-TRY	TRY-KYD
01 janv. 2026	1 KYD = 51.5061 TRY	1 TRY = 0.0194 KYD
02 janv. 2026	1 KYD = 51.6499 TRY	1 TRY = 0.0194 KYD
03 janv. 2026	1 KYD = 51.6842 TRY	1 TRY = 0.0193 KYD
04 janv. 2026	1 KYD = 51.6842 TRY	1 TRY = 0.0193 KYD
05 janv. 2026	1 KYD = 51.6526 TRY	1 TRY = 0.0194 KYD
06 janv. 2026	1 KYD = 51.6737 TRY	1 TRY = 0.0194 KYD
07 janv. 2026	1 KYD = 51.6296 TRY	1 TRY = 0.0194 KYD
08 janv. 2026	1 KYD = 51.637 TRY	1 TRY = 0.0194 KYD
09 janv. 2026	1 KYD = 51.7613 TRY	1 TRY = 0.0193 KYD
10 janv. 2026	1 KYD = 51.5312 TRY	1 TRY = 0.0194 KYD
11 janv. 2026	1 KYD = 51.4995 TRY	1 TRY = 0.0194 KYD
12 janv. 2026	1 KYD = 51.7753 TRY	1 TRY = 0.0193 KYD
13 janv. 2026	1 KYD = 51.7806 TRY	1 TRY = 0.0193 KYD
14 janv. 2026	1 KYD = 51.8172 TRY	1 TRY = 0.0193 KYD
15 janv. 2026	1 KYD = 51.8351 TRY	1 TRY = 0.0193 KYD
16 janv. 2026	1 KYD = 51.9389 TRY	1 TRY = 0.0193 KYD
17 janv. 2026	1 KYD = 51.87 TRY	1 TRY = 0.0193 KYD
18 janv. 2026	1 KYD = 51.87 TRY	1 TRY = 0.0193 KYD
19 janv. 2026	1 KYD = 51.949 TRY	1 TRY = 0.0192 KYD
20 janv. 2026	1 KYD = 51.9693 TRY	1 TRY = 0.0192 KYD
21 janv. 2026	1 KYD = 51.9823 TRY	1 TRY = 0.0192 KYD
22 janv. 2026	1 KYD = 51.9543 TRY	1 TRY = 0.0192 KYD
23 janv. 2026	1 KYD = 52.0285 TRY	1 TRY = 0.0192 KYD
24 janv. 2026	1 KYD = 52.4006 TRY	1 TRY = 0.0191 KYD
25 janv. 2026	1 KYD = 52.4006 TRY	1 TRY = 0.0191 KYD
26 janv. 2026	1 KYD = 52.0462 TRY	1 TRY = 0.0192 KYD
27 janv. 2026	1 KYD = 52.1493 TRY	1 TRY = 0.0192 KYD
28 janv. 2026	1 KYD = 52.1151 TRY	1 TRY = 0.0192 KYD
29 janv. 2026	1 KYD = 52.0724 TRY	1 TRY = 0.0192 KYD
30 janv. 2026	1 KYD = 52.1492 TRY	1 TRY = 0.0192 KYD
31 janv. 2026	1 KYD = 51.7099 TRY	1 TRY = 0.0193 KYD

Feb 2026

Date	KYD-TRY	TRY-KYD
01 févr. 2026	1 KYD = 51.6209 TRY	1 TRY = 0.0194 KYD
02 févr. 2026	1 KYD = 52.1305 TRY	1 TRY = 0.0192 KYD
03 févr. 2026	1 KYD = 52.2186 TRY	1 TRY = 0.0192 KYD
04 févr. 2026	1 KYD = 52.2386 TRY	1 TRY = 0.0191 KYD
05 févr. 2026	1 KYD = 52.2315 TRY	1 TRY = 0.0191 KYD
06 févr. 2026	1 KYD = 52.3365 TRY	1 TRY = 0.0191 KYD
07 févr. 2026	1 KYD = 52.4881 TRY	1 TRY = 0.0191 KYD
08 févr. 2026	1 KYD = 52.4881 TRY	1 TRY = 0.0191 KYD
09 févr. 2026	1 KYD = 52.3315 TRY	1 TRY = 0.0191 KYD
10 févr. 2026	1 KYD = 52.3661 TRY	1 TRY = 0.0191 KYD
11 févr. 2026	1 KYD = 52.3594 TRY	1 TRY = 0.0191 KYD
12 févr. 2026	1 KYD = 52.3592 TRY	1 TRY = 0.0191 KYD
13 févr. 2026	1 KYD = 52.4833 TRY	1 TRY = 0.0191 KYD
14 févr. 2026	1 KYD = 52.3827 TRY	1 TRY = 0.0191 KYD
15 févr. 2026	1 KYD = 52.3827 TRY	1 TRY = 0.0191 KYD
16 févr. 2026	1 KYD = 52.4362 TRY	1 TRY = 0.0191 KYD
17 févr. 2026	1 KYD = 52.4712 TRY	1 TRY = 0.0191 KYD
18 févr. 2026	1 KYD = 52.5291 TRY	1 TRY = 0.019 KYD
19 févr. 2026	1 KYD = 52.4978 TRY	1 TRY = 0.019 KYD
20 févr. 2026	1 KYD = 52.607 TRY	1 TRY = 0.019 KYD
21 févr. 2026	1 KYD = 52.714 TRY	1 TRY = 0.019 KYD
22 févr. 2026	1 KYD = 52.714 TRY	1 TRY = 0.019 KYD
23 févr. 2026	1 KYD = 52.6716 TRY	1 TRY = 0.019 KYD
24 févr. 2026	1 KYD = 52.6008 TRY	1 TRY = 0.019 KYD
25 févr. 2026	1 KYD = 52.6761 TRY	1 TRY = 0.019 KYD
26 févr. 2026	1 KYD = 52.6612 TRY	1 TRY = 0.019 KYD
27 févr. 2026	1 KYD = 52.7749 TRY	1 TRY = 0.0189 KYD
28 févr. 2026	1 KYD = 52.788 TRY	1 TRY = 0.0189 KYD

Mar 2026

Date	KYD-TRY	TRY-KYD
01 mars 2026	1 KYD = 52.788 TRY	1 TRY = 0.0189 KYD
02 mars 2026	1 KYD = 52.6902 TRY	1 TRY = 0.019 KYD
03 mars 2026	1 KYD = 52.7916 TRY	1 TRY = 0.0189 KYD
04 mars 2026	1 KYD = 52.8138 TRY	1 TRY = 0.0189 KYD
05 mars 2026	1 KYD = 52.7991 TRY	1 TRY = 0.0189 KYD
06 mars 2026	1 KYD = 52.8819 TRY	1 TRY = 0.0189 KYD
07 mars 2026	1 KYD = 53.1674 TRY	1 TRY = 0.0188 KYD
08 mars 2026	1 KYD = 53.1674 TRY	1 TRY = 0.0188 KYD
09 mars 2026	1 KYD = 52.8911 TRY	1 TRY = 0.0189 KYD
10 mars 2026	1 KYD = 52.8147 TRY	1 TRY = 0.0189 KYD
11 mars 2026	1 KYD = 52.9224 TRY	1 TRY = 0.0189 KYD
12 mars 2026	1 KYD = 52.883 TRY	1 TRY = 0.0189 KYD
13 mars 2026	1 KYD = 53.0071 TRY	1 TRY = 0.0189 KYD
14 mars 2026	1 KYD = 53.0031 TRY	1 TRY = 0.0189 KYD
15 mars 2026	1 KYD = 53.0031 TRY	1 TRY = 0.0189 KYD
16 mars 2026	1 KYD = 53.0354 TRY	1 TRY = 0.0189 KYD
17 mars 2026	1 KYD = 53.0914 TRY	1 TRY = 0.0188 KYD
18 mars 2026	1 KYD = 52.9897 TRY	1 TRY = 0.0189 KYD
19 mars 2026	1 KYD = 53.1586 TRY	1 TRY = 0.0188 KYD
20 mars 2026	1 KYD = 53.1808 TRY	1 TRY = 0.0188 KYD
21 mars 2026	1 KYD = 53.1943 TRY	1 TRY = 0.0188 KYD
22 mars 2026	1 KYD = 53.1943 TRY	1 TRY = 0.0188 KYD
23 mars 2026	1 KYD = 53.2538 TRY	1 TRY = 0.0188 KYD
24 mars 2026	1 KYD = 53.2016 TRY	1 TRY = 0.0188 KYD
25 mars 2026	1 KYD = 53.1936 TRY	1 TRY = 0.0188 KYD
26 mars 2026	1 KYD = 53.2733 TRY	1 TRY = 0.0188 KYD
27 mars 2026	1 KYD = 53.3452 TRY	1 TRY = 0.0187 KYD
28 mars 2026	1 KYD = 53.3129 TRY	1 TRY = 0.0188 KYD
29 mars 2026	1 KYD = 53.5022 TRY	1 TRY = 0.0187 KYD
30 mars 2026	1 KYD = 53.37 TRY	1 TRY = 0.0187 KYD
31 mars 2026	1 KYD = 53.4035 TRY	1 TRY = 0.0187 KYD

Apr 2026

Date	KYD-TRY	TRY-KYD
01 avr. 2026	1 KYD = 53.3778 TRY	1 TRY = 0.0187 KYD
02 avr. 2026	1 KYD = 53.3788 TRY	1 TRY = 0.0187 KYD
03 avr. 2026	1 KYD = 53.5972 TRY	1 TRY = 0.0187 KYD
04 avr. 2026	1 KYD = 53.5422 TRY	1 TRY = 0.0187 KYD
05 avr. 2026	1 KYD = 53.5422 TRY	1 TRY = 0.0187 KYD
06 avr. 2026	1 KYD = 53.6304 TRY	1 TRY = 0.0186 KYD
07 avr. 2026	1 KYD = 53.5199 TRY	1 TRY = 0.0187 KYD
08 avr. 2026	1 KYD = 53.4325 TRY	1 TRY = 0.0187 KYD
09 avr. 2026	1 KYD = 53.5434 TRY	1 TRY = 0.0187 KYD
10 avr. 2026	1 KYD = 53.5948 TRY	1 TRY = 0.0187 KYD
11 avr. 2026	1 KYD = 53.6772 TRY	1 TRY = 0.0186 KYD
12 avr. 2026	1 KYD = 53.6772 TRY	1 TRY = 0.0186 KYD
13 avr. 2026	1 KYD = 53.6883 TRY	1 TRY = 0.0186 KYD
14 avr. 2026	1 KYD = 53.695 TRY	1 TRY = 0.0186 KYD
15 avr. 2026	1 KYD = 53.7084 TRY	1 TRY = 0.0186 KYD
16 avr. 2026	1 KYD = 53.7432 TRY	1 TRY = 0.0186 KYD
17 avr. 2026	1 KYD = 53.8485 TRY	1 TRY = 0.0186 KYD
18 avr. 2026	1 KYD = 53.7004 TRY	1 TRY = 0.0186 KYD
19 avr. 2026	1 KYD = 53.7207 TRY	1 TRY = 0.0186 KYD
20 avr. 2026	1 KYD = 53.8657 TRY	1 TRY = 0.0186 KYD
21 avr. 2026	1 KYD = 53.8742 TRY	1 TRY = 0.0186 KYD
22 avr. 2026	1 KYD = 53.8835 TRY	1 TRY = 0.0186 KYD
23 avr. 2026	1 KYD = 53.7251 TRY	1 TRY = 0.0186 KYD
24 avr. 2026	1 KYD = 54.0384 TRY	1 TRY = 0.0185 KYD
25 avr. 2026	1 KYD = 54.1053 TRY	1 TRY = 0.0185 KYD
26 avr. 2026	1 KYD = 54.1053 TRY	1 TRY = 0.0185 KYD
27 avr. 2026	1 KYD = 54.0036 TRY	1 TRY = 0.0185 KYD
28 avr. 2026	1 KYD = 54.0735 TRY	1 TRY = 0.0185 KYD
29 avr. 2026	1 KYD = 54.0646 TRY	1 TRY = 0.0185 KYD
30 avr. 2026	1 KYD = 54.2085 TRY	1 TRY = 0.0184 KYD

May 2026

Date	KYD-TRY	TRY-KYD
01 mai 2026	1 KYD = 54.2048 TRY	1 TRY = 0.0184 KYD
02 mai 2026	1 KYD = 54.1573 TRY	1 TRY = 0.0185 KYD
03 mai 2026	1 KYD = 54.1573 TRY	1 TRY = 0.0185 KYD
04 mai 2026	1 KYD = 54.2242 TRY	1 TRY = 0.0184 KYD
05 mai 2026	1 KYD = 54.2444 TRY	1 TRY = 0.0184 KYD
06 mai 2026	1 KYD = 54.2525 TRY	1 TRY = 0.0184 KYD
07 mai 2026	1 KYD = 54.2783 TRY	1 TRY = 0.0184 KYD
08 mai 2026	1 KYD = 54.4327 TRY	1 TRY = 0.0184 KYD
09 mai 2026	1 KYD = 54.559 TRY	1 TRY = 0.0183 KYD
10 mai 2026	1 KYD = 54.559 TRY	1 TRY = 0.0183 KYD
11 mai 2026	1 KYD = 54.4695 TRY	1 TRY = 0.0184 KYD
12 mai 2026	1 KYD = 54.484 TRY	1 TRY = 0.0184 KYD
13 mai 2026	1 KYD = 54.4988 TRY	1 TRY = 0.0183 KYD
14 mai 2026	1 KYD = 54.5081 TRY	1 TRY = 0.0183 KYD
15 mai 2026	1 KYD = 54.6288 TRY	1 TRY = 0.0183 KYD
16 mai 2026	1 KYD = 54.5187 TRY	1 TRY = 0.0183 KYD
17 mai 2026	1 KYD = 54.5187 TRY	1 TRY = 0.0183 KYD
18 mai 2026	1 KYD = 54.7049 TRY	1 TRY = 0.0183 KYD
19 mai 2026	1 KYD = 54.6773 TRY	1 TRY = 0.0183 KYD
20 mai 2026	1 KYD = 54.6988 TRY	1 TRY = 0.0183 KYD
21 mai 2026	1 KYD = 54.7531 TRY	1 TRY = 0.0183 KYD
22 mai 2026	1 KYD = 54.8737 TRY	1 TRY = 0.0182 KYD
23 mai 2026	1 KYD = 54.8599 TRY	1 TRY = 0.0182 KYD
24 mai 2026	1 KYD = 54.8599 TRY	1 TRY = 0.0182 KYD
25 mai 2026	1 KYD = 54.866 TRY	1 TRY = 0.0182 KYD
26 mai 2026	1 KYD = 55.0883 TRY	1 TRY = 0.0182 KYD

Infos sur les taux de change KYD-TRY et TRY-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos