> Taux de change KYD-TRY et TRY-KYD - 2025

Taux de change KYD-TRY et TRY-KYD - 2025

Taux de change KYD-TRY et TRY-KYD

Consultez ci-dessous les taux de change pour KYD-TRY et TRY-KYD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 KYD = 44,7803 TRY

1 TRY = 0,0223 KYD

1A 2A 2A

KYD par rapport à TRYTRY par rapport à KYD

Jan 2025

Date	KYD-TRY	TRY-KYD
01 janv. 2025	1 KYD = 42.464 TRY	1 TRY = 0.0235 KYD
02 janv. 2025	1 KYD = 42.3732 TRY	1 TRY = 0.0236 KYD
03 janv. 2025	1 KYD = 42.4267 TRY	1 TRY = 0.0236 KYD
04 janv. 2025	1 KYD = 42.5276 TRY	1 TRY = 0.0235 KYD
05 janv. 2025	1 KYD = 42.5182 TRY	1 TRY = 0.0235 KYD
06 janv. 2025	1 KYD = 42.3504 TRY	1 TRY = 0.0236 KYD
07 janv. 2025	1 KYD = 42.4093 TRY	1 TRY = 0.0236 KYD
08 janv. 2025	1 KYD = 42.4129 TRY	1 TRY = 0.0236 KYD
09 janv. 2025	1 KYD = 42.4212 TRY	1 TRY = 0.0236 KYD
10 janv. 2025	1 KYD = 42.4994 TRY	1 TRY = 0.0235 KYD
11 janv. 2025	1 KYD = 42.2939 TRY	1 TRY = 0.0236 KYD
12 janv. 2025	1 KYD = 42.3323 TRY	1 TRY = 0.0236 KYD
13 janv. 2025	1 KYD = 42.581 TRY	1 TRY = 0.0235 KYD
14 janv. 2025	1 KYD = 42.5418 TRY	1 TRY = 0.0235 KYD
15 janv. 2025	1 KYD = 42.5957 TRY	1 TRY = 0.0235 KYD
16 janv. 2025	1 KYD = 42.5064 TRY	1 TRY = 0.0235 KYD
17 janv. 2025	1 KYD = 42.6666 TRY	1 TRY = 0.0234 KYD
18 janv. 2025	1 KYD = 42.6623 TRY	1 TRY = 0.0234 KYD
19 janv. 2025	1 KYD = 42.5221 TRY	1 TRY = 0.0235 KYD
20 janv. 2025	1 KYD = 42.6442 TRY	1 TRY = 0.0234 KYD
21 janv. 2025	1 KYD = 42.7455 TRY	1 TRY = 0.0234 KYD
22 janv. 2025	1 KYD = 43.0097 TRY	1 TRY = 0.0233 KYD
23 janv. 2025	1 KYD = 42.7641 TRY	1 TRY = 0.0234 KYD
24 janv. 2025	1 KYD = 42.8169 TRY	1 TRY = 0.0234 KYD
25 janv. 2025	1 KYD = 42.834 TRY	1 TRY = 0.0233 KYD
26 janv. 2025	1 KYD = 42.8701 TRY	1 TRY = 0.0233 KYD
27 janv. 2025	1 KYD = 42.8737 TRY	1 TRY = 0.0233 KYD
28 janv. 2025	1 KYD = 42.8792 TRY	1 TRY = 0.0233 KYD
29 janv. 2025	1 KYD = 42.8981 TRY	1 TRY = 0.0233 KYD
30 janv. 2025	1 KYD = 42.9515 TRY	1 TRY = 0.0233 KYD
31 janv. 2025	1 KYD = 43.0436 TRY	1 TRY = 0.0232 KYD

Feb 2025

Date	KYD-TRY	TRY-KYD
01 févr. 2025	1 KYD = 42.8359 TRY	1 TRY = 0.0233 KYD
02 févr. 2025	1 KYD = 42.9489 TRY	1 TRY = 0.0233 KYD
03 févr. 2025	1 KYD = 43.1938 TRY	1 TRY = 0.0232 KYD
04 févr. 2025	1 KYD = 43.1524 TRY	1 TRY = 0.0232 KYD
05 févr. 2025	1 KYD = 43.099 TRY	1 TRY = 0.0232 KYD
06 févr. 2025	1 KYD = 43.0639 TRY	1 TRY = 0.0232 KYD
07 févr. 2025	1 KYD = 43.1298 TRY	1 TRY = 0.0232 KYD
08 févr. 2025	1 KYD = 42.97 TRY	1 TRY = 0.0233 KYD
09 févr. 2025	1 KYD = 42.97 TRY	1 TRY = 0.0233 KYD
10 févr. 2025	1 KYD = 43.1555 TRY	1 TRY = 0.0232 KYD
11 févr. 2025	1 KYD = 43.2683 TRY	1 TRY = 0.0231 KYD
12 févr. 2025	1 KYD = 43.3096 TRY	1 TRY = 0.0231 KYD
13 févr. 2025	1 KYD = 43.4482 TRY	1 TRY = 0.023 KYD
14 févr. 2025	1 KYD = 43.441 TRY	1 TRY = 0.023 KYD
15 févr. 2025	1 KYD = 43.6276 TRY	1 TRY = 0.0229 KYD
16 févr. 2025	1 KYD = 43.6276 TRY	1 TRY = 0.0229 KYD
17 févr. 2025	1 KYD = 43.4725 TRY	1 TRY = 0.023 KYD
18 févr. 2025	1 KYD = 43.4961 TRY	1 TRY = 0.023 KYD
19 févr. 2025	1 KYD = 43.5874 TRY	1 TRY = 0.0229 KYD
20 févr. 2025	1 KYD = 43.9049 TRY	1 TRY = 0.0228 KYD
21 févr. 2025	1 KYD = 43.6682 TRY	1 TRY = 0.0229 KYD
22 févr. 2025	1 KYD = 43.5989 TRY	1 TRY = 0.0229 KYD
23 févr. 2025	1 KYD = 43.5989 TRY	1 TRY = 0.0229 KYD
24 févr. 2025	1 KYD = 43.7311 TRY	1 TRY = 0.0229 KYD
25 févr. 2025	1 KYD = 43.7877 TRY	1 TRY = 0.0228 KYD
26 févr. 2025	1 KYD = 44.1044 TRY	1 TRY = 0.0227 KYD
27 févr. 2025	1 KYD = 43.7156 TRY	1 TRY = 0.0229 KYD
28 févr. 2025	1 KYD = 44.1586 TRY	1 TRY = 0.0226 KYD

Mar 2025

Date	KYD-TRY	TRY-KYD
01 mars 2025	1 KYD = 43.7081 TRY	1 TRY = 0.0229 KYD
02 mars 2025	1 KYD = 44.4969 TRY	1 TRY = 0.0225 KYD
03 mars 2025	1 KYD = 44.4636 TRY	1 TRY = 0.0225 KYD
04 mars 2025	1 KYD = 43.7358 TRY	1 TRY = 0.0229 KYD
05 mars 2025	1 KYD = 43.7789 TRY	1 TRY = 0.0228 KYD
06 mars 2025	1 KYD = 43.7075 TRY	1 TRY = 0.0229 KYD
07 mars 2025	1 KYD = 43.7074 TRY	1 TRY = 0.0229 KYD
08 mars 2025	1 KYD = 44.1053 TRY	1 TRY = 0.0227 KYD
09 mars 2025	1 KYD = 43.6298 TRY	1 TRY = 0.0229 KYD
10 mars 2025	1 KYD = 44.5789 TRY	1 TRY = 0.0224 KYD
11 mars 2025	1 KYD = 44.3049 TRY	1 TRY = 0.0226 KYD
12 mars 2025	1 KYD = 43.9062 TRY	1 TRY = 0.0228 KYD
13 mars 2025	1 KYD = 43.9345 TRY	1 TRY = 0.0228 KYD
14 mars 2025	1 KYD = 44.0957 TRY	1 TRY = 0.0227 KYD
15 mars 2025	1 KYD = 43.881 TRY	1 TRY = 0.0228 KYD
16 mars 2025	1 KYD = 44.6737 TRY	1 TRY = 0.0224 KYD
17 mars 2025	1 KYD = 43.985 TRY	1 TRY = 0.0227 KYD
18 mars 2025	1 KYD = 44.0773 TRY	1 TRY = 0.0227 KYD
19 mars 2025	1 KYD = 45.7185 TRY	1 TRY = 0.0219 KYD
20 mars 2025	1 KYD = 45.7269 TRY	1 TRY = 0.0219 KYD
21 mars 2025	1 KYD = 45.7137 TRY	1 TRY = 0.0219 KYD
22 mars 2025	1 KYD = 45.4567 TRY	1 TRY = 0.022 KYD
23 mars 2025	1 KYD = 46.1276 TRY	1 TRY = 0.0217 KYD
24 mars 2025	1 KYD = 46.342 TRY	1 TRY = 0.0216 KYD
25 mars 2025	1 KYD = 45.6609 TRY	1 TRY = 0.0219 KYD
26 mars 2025	1 KYD = 45.5826 TRY	1 TRY = 0.0219 KYD
27 mars 2025	1 KYD = 45.6374 TRY	1 TRY = 0.0219 KYD
28 mars 2025	1 KYD = 45.6131 TRY	1 TRY = 0.0219 KYD
29 mars 2025	1 KYD = 45.7152 TRY	1 TRY = 0.0219 KYD
30 mars 2025	1 KYD = 46.3628 TRY	1 TRY = 0.0216 KYD
31 mars 2025	1 KYD = 45.5328 TRY	1 TRY = 0.022 KYD

Apr 2025

Date	KYD-TRY	TRY-KYD
01 avr. 2025	1 KYD = 45.6103 TRY	1 TRY = 0.0219 KYD
02 avr. 2025	1 KYD = 45.515 TRY	1 TRY = 0.022 KYD
03 avr. 2025	1 KYD = 45.6165 TRY	1 TRY = 0.0219 KYD
04 avr. 2025	1 KYD = 45.7197 TRY	1 TRY = 0.0219 KYD
05 avr. 2025	1 KYD = 45.2773 TRY	1 TRY = 0.0221 KYD
06 avr. 2025	1 KYD = 45.2773 TRY	1 TRY = 0.0221 KYD
07 avr. 2025	1 KYD = 45.5875 TRY	1 TRY = 0.0219 KYD
08 avr. 2025	1 KYD = 45.8349 TRY	1 TRY = 0.0218 KYD
09 avr. 2025	1 KYD = 45.644 TRY	1 TRY = 0.0219 KYD
10 avr. 2025	1 KYD = 45.7306 TRY	1 TRY = 0.0219 KYD
11 avr. 2025	1 KYD = 45.9191 TRY	1 TRY = 0.0218 KYD
12 avr. 2025	1 KYD = 45.6056 TRY	1 TRY = 0.0219 KYD
13 avr. 2025	1 KYD = 46.4302 TRY	1 TRY = 0.0215 KYD
14 avr. 2025	1 KYD = 46.41 TRY	1 TRY = 0.0215 KYD
15 avr. 2025	1 KYD = 45.6694 TRY	1 TRY = 0.0219 KYD
16 avr. 2025	1 KYD = 45.9687 TRY	1 TRY = 0.0218 KYD
17 avr. 2025	1 KYD = 45.6904 TRY	1 TRY = 0.0219 KYD
18 avr. 2025	1 KYD = 45.6491 TRY	1 TRY = 0.0219 KYD
19 avr. 2025	1 KYD = 45.7728 TRY	1 TRY = 0.0218 KYD
20 avr. 2025	1 KYD = 45.6491 TRY	1 TRY = 0.0219 KYD
21 avr. 2025	1 KYD = 45.6491 TRY	1 TRY = 0.0219 KYD
22 avr. 2025	1 KYD = 45.9154 TRY	1 TRY = 0.0218 KYD
23 avr. 2025	1 KYD = 45.9513 TRY	1 TRY = 0.0218 KYD
24 avr. 2025	1 KYD = 46.0098 TRY	1 TRY = 0.0217 KYD
25 avr. 2025	1 KYD = 46.1059 TRY	1 TRY = 0.0217 KYD
26 avr. 2025	1 KYD = 46.1092 TRY	1 TRY = 0.0217 KYD
27 avr. 2025	1 KYD = 46.1406 TRY	1 TRY = 0.0217 KYD
28 avr. 2025	1 KYD = 46.1172 TRY	1 TRY = 0.0217 KYD
29 avr. 2025	1 KYD = 46.1382 TRY	1 TRY = 0.0217 KYD
30 avr. 2025	1 KYD = 46.1834 TRY	1 TRY = 0.0217 KYD

May 2025

Date	KYD-TRY	TRY-KYD
01 mai 2025	1 KYD = 46.0105 TRY	1 TRY = 0.0217 KYD
02 mai 2025	1 KYD = 46.2658 TRY	1 TRY = 0.0216 KYD
03 mai 2025	1 KYD = 46.0438 TRY	1 TRY = 0.0217 KYD
04 mai 2025	1 KYD = 46.2056 TRY	1 TRY = 0.0216 KYD
05 mai 2025	1 KYD = 46.3469 TRY	1 TRY = 0.0216 KYD
06 mai 2025	1 KYD = 46.3248 TRY	1 TRY = 0.0216 KYD
07 mai 2025	1 KYD = 46.3743 TRY	1 TRY = 0.0216 KYD
08 mai 2025	1 KYD = 46.4032 TRY	1 TRY = 0.0216 KYD
09 mai 2025	1 KYD = 46.5162 TRY	1 TRY = 0.0215 KYD
10 mai 2025	1 KYD = 46.5434 TRY	1 TRY = 0.0215 KYD
11 mai 2025	1 KYD = 46.5434 TRY	1 TRY = 0.0215 KYD
12 mai 2025	1 KYD = 46.6189 TRY	1 TRY = 0.0215 KYD
13 mai 2025	1 KYD = 46.5558 TRY	1 TRY = 0.0215 KYD
14 mai 2025	1 KYD = 46.4589 TRY	1 TRY = 0.0215 KYD
15 mai 2025	1 KYD = 46.3974 TRY	1 TRY = 0.0216 KYD
16 mai 2025	1 KYD = 46.5967 TRY	1 TRY = 0.0215 KYD
17 mai 2025	1 KYD = 46.4737 TRY	1 TRY = 0.0215 KYD
18 mai 2025	1 KYD = 46.2552 TRY	1 TRY = 0.0216 KYD
19 mai 2025	1 KYD = 46.6034 TRY	1 TRY = 0.0215 KYD
20 mai 2025	1 KYD = 46.6429 TRY	1 TRY = 0.0214 KYD
21 mai 2025	1 KYD = 46.6135 TRY	1 TRY = 0.0215 KYD
22 mai 2025	1 KYD = 46.7526 TRY	1 TRY = 0.0214 KYD
23 mai 2025	1 KYD = 46.8222 TRY	1 TRY = 0.0214 KYD
24 mai 2025	1 KYD = 46.8693 TRY	1 TRY = 0.0213 KYD
25 mai 2025	1 KYD = 46.7019 TRY	1 TRY = 0.0214 KYD
26 mai 2025	1 KYD = 46.7362 TRY	1 TRY = 0.0214 KYD
27 mai 2025	1 KYD = 46.807 TRY	1 TRY = 0.0214 KYD
28 mai 2025	1 KYD = 46.8716 TRY	1 TRY = 0.0213 KYD
29 mai 2025	1 KYD = 46.9087 TRY	1 TRY = 0.0213 KYD
30 mai 2025	1 KYD = 47.1162 TRY	1 TRY = 0.0212 KYD
31 mai 2025	1 KYD = 47.1578 TRY	1 TRY = 0.0212 KYD

Jun 2025

Date	KYD-TRY	TRY-KYD
01 juin 2025	1 KYD = 47.0437 TRY	1 TRY = 0.0213 KYD
02 juin 2025	1 KYD = 47.0545 TRY	1 TRY = 0.0213 KYD
03 juin 2025	1 KYD = 46.9626 TRY	1 TRY = 0.0213 KYD
04 juin 2025	1 KYD = 46.9643 TRY	1 TRY = 0.0213 KYD
05 juin 2025	1 KYD = 47.2067 TRY	1 TRY = 0.0212 KYD
06 juin 2025	1 KYD = 47.0886 TRY	1 TRY = 0.0212 KYD
07 juin 2025	1 KYD = 47.0066 TRY	1 TRY = 0.0213 KYD
08 juin 2025	1 KYD = 46.9827 TRY	1 TRY = 0.0213 KYD

Infos sur les taux de change KYD-TRY et TRY-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos