> Taux de change KYD-TRY et TRY-KYD - 2024

Taux de change KYD-TRY et TRY-KYD - 2024

Taux de change KYD-TRY et TRY-KYD

Consultez ci-dessous les taux de change pour KYD-TRY et TRY-KYD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 KYD = 39,457 TRY

1 TRY = 0,0253 KYD

1A 2A 2A

KYD par rapport à TRYTRY par rapport à KYD

Jan 2024

Date	KYD-TRY	TRY-KYD
01 janv. 2024	1 KYD = 35.2658 TRY	1 TRY = 0.0284 KYD
02 janv. 2024	1 KYD = 35.6592 TRY	1 TRY = 0.028 KYD
03 janv. 2024	1 KYD = 35.7665 TRY	1 TRY = 0.028 KYD
04 janv. 2024	1 KYD = 35.7257 TRY	1 TRY = 0.028 KYD
05 janv. 2024	1 KYD = 35.8131 TRY	1 TRY = 0.0279 KYD
06 janv. 2024	1 KYD = 35.9206 TRY	1 TRY = 0.0278 KYD
07 janv. 2024	1 KYD = 35.9206 TRY	1 TRY = 0.0278 KYD
08 janv. 2024	1 KYD = 35.8918 TRY	1 TRY = 0.0279 KYD
09 janv. 2024	1 KYD = 35.9392 TRY	1 TRY = 0.0278 KYD
10 janv. 2024	1 KYD = 35.9691 TRY	1 TRY = 0.0278 KYD
11 janv. 2024	1 KYD = 35.9848 TRY	1 TRY = 0.0278 KYD
12 janv. 2024	1 KYD = 36.0949 TRY	1 TRY = 0.0277 KYD
13 janv. 2024	1 KYD = 36.1734 TRY	1 TRY = 0.0276 KYD
14 janv. 2024	1 KYD = 36.1734 TRY	1 TRY = 0.0276 KYD
15 janv. 2024	1 KYD = 36.1575 TRY	1 TRY = 0.0277 KYD
16 janv. 2024	1 KYD = 36.1225 TRY	1 TRY = 0.0277 KYD
17 janv. 2024	1 KYD = 36.1644 TRY	1 TRY = 0.0277 KYD
18 janv. 2024	1 KYD = 36.1734 TRY	1 TRY = 0.0276 KYD
19 janv. 2024	1 KYD = 36.2078 TRY	1 TRY = 0.0276 KYD
20 janv. 2024	1 KYD = 36.3365 TRY	1 TRY = 0.0275 KYD
21 janv. 2024	1 KYD = 36.3365 TRY	1 TRY = 0.0275 KYD
22 janv. 2024	1 KYD = 36.3019 TRY	1 TRY = 0.0275 KYD
23 janv. 2024	1 KYD = 36.3536 TRY	1 TRY = 0.0275 KYD
24 janv. 2024	1 KYD = 36.2219 TRY	1 TRY = 0.0276 KYD
25 janv. 2024	1 KYD = 36.325 TRY	1 TRY = 0.0275 KYD
26 janv. 2024	1 KYD = 36.3608 TRY	1 TRY = 0.0275 KYD
27 janv. 2024	1 KYD = 36.3737 TRY	1 TRY = 0.0275 KYD
28 janv. 2024	1 KYD = 36.3737 TRY	1 TRY = 0.0275 KYD
29 janv. 2024	1 KYD = 36.4414 TRY	1 TRY = 0.0274 KYD
30 janv. 2024	1 KYD = 36.4342 TRY	1 TRY = 0.0274 KYD
31 janv. 2024	1 KYD = 36.4241 TRY	1 TRY = 0.0275 KYD

Feb 2024

Date	KYD-TRY	TRY-KYD
01 févr. 2024	1 KYD = 36.4512 TRY	1 TRY = 0.0274 KYD
02 févr. 2024	1 KYD = 36.5364 TRY	1 TRY = 0.0274 KYD
03 févr. 2024	1 KYD = 36.593 TRY	1 TRY = 0.0273 KYD
04 févr. 2024	1 KYD = 36.593 TRY	1 TRY = 0.0273 KYD
05 févr. 2024	1 KYD = 36.6519 TRY	1 TRY = 0.0273 KYD
06 févr. 2024	1 KYD = 36.6488 TRY	1 TRY = 0.0273 KYD
07 févr. 2024	1 KYD = 36.7115 TRY	1 TRY = 0.0272 KYD
08 févr. 2024	1 KYD = 36.7028 TRY	1 TRY = 0.0272 KYD
09 févr. 2024	1 KYD = 36.8233 TRY	1 TRY = 0.0272 KYD
10 févr. 2024	1 KYD = 36.8441 TRY	1 TRY = 0.0271 KYD
11 févr. 2024	1 KYD = 36.8441 TRY	1 TRY = 0.0271 KYD
12 févr. 2024	1 KYD = 36.8487 TRY	1 TRY = 0.0271 KYD
13 févr. 2024	1 KYD = 36.8663 TRY	1 TRY = 0.0271 KYD
14 févr. 2024	1 KYD = 36.8982 TRY	1 TRY = 0.0271 KYD
15 févr. 2024	1 KYD = 36.9049 TRY	1 TRY = 0.0271 KYD
16 févr. 2024	1 KYD = 36.968 TRY	1 TRY = 0.0271 KYD
17 févr. 2024	1 KYD = 36.9967 TRY	1 TRY = 0.027 KYD
18 févr. 2024	1 KYD = 37.0068 TRY	1 TRY = 0.027 KYD
19 févr. 2024	1 KYD = 37.0485 TRY	1 TRY = 0.027 KYD
20 févr. 2024	1 KYD = 37.0802 TRY	1 TRY = 0.027 KYD
21 févr. 2024	1 KYD = 37.2114 TRY	1 TRY = 0.0269 KYD
22 févr. 2024	1 KYD = 37.1778 TRY	1 TRY = 0.0269 KYD
23 févr. 2024	1 KYD = 37.3005 TRY	1 TRY = 0.0268 KYD
24 févr. 2024	1 KYD = 37.0128 TRY	1 TRY = 0.027 KYD
25 févr. 2024	1 KYD = 37.0128 TRY	1 TRY = 0.027 KYD
26 févr. 2024	1 KYD = 37.3523 TRY	1 TRY = 0.0268 KYD
27 févr. 2024	1 KYD = 37.3876 TRY	1 TRY = 0.0267 KYD
28 févr. 2024	1 KYD = 37.4302 TRY	1 TRY = 0.0267 KYD
29 févr. 2024	1 KYD = 37.4501 TRY	1 TRY = 0.0267 KYD

Mar 2024

Date	KYD-TRY	TRY-KYD
01 mars 2024	1 KYD = 37.6358 TRY	1 TRY = 0.0266 KYD
02 mars 2024	1 KYD = 37.7908 TRY	1 TRY = 0.0265 KYD
03 mars 2024	1 KYD = 37.7908 TRY	1 TRY = 0.0265 KYD
04 mars 2024	1 KYD = 37.8177 TRY	1 TRY = 0.0264 KYD
05 mars 2024	1 KYD = 37.9781 TRY	1 TRY = 0.0263 KYD
06 mars 2024	1 KYD = 38.0958 TRY	1 TRY = 0.0262 KYD
07 mars 2024	1 KYD = 38.2218 TRY	1 TRY = 0.0262 KYD
08 mars 2024	1 KYD = 38.3466 TRY	1 TRY = 0.0261 KYD
09 mars 2024	1 KYD = 38.2592 TRY	1 TRY = 0.0261 KYD
10 mars 2024	1 KYD = 38.2592 TRY	1 TRY = 0.0261 KYD
11 mars 2024	1 KYD = 38.3947 TRY	1 TRY = 0.026 KYD
12 mars 2024	1 KYD = 38.4694 TRY	1 TRY = 0.026 KYD
13 mars 2024	1 KYD = 38.5186 TRY	1 TRY = 0.026 KYD
14 mars 2024	1 KYD = 38.5387 TRY	1 TRY = 0.0259 KYD
15 mars 2024	1 KYD = 38.6605 TRY	1 TRY = 0.0259 KYD
16 mars 2024	1 KYD = 38.5019 TRY	1 TRY = 0.026 KYD
17 mars 2024	1 KYD = 38.5019 TRY	1 TRY = 0.026 KYD
18 mars 2024	1 KYD = 38.7641 TRY	1 TRY = 0.0258 KYD
19 mars 2024	1 KYD = 38.8106 TRY	1 TRY = 0.0258 KYD
20 mars 2024	1 KYD = 38.8622 TRY	1 TRY = 0.0257 KYD
21 mars 2024	1 KYD = 38.4534 TRY	1 TRY = 0.026 KYD
22 mars 2024	1 KYD = 38.4022 TRY	1 TRY = 0.026 KYD
23 mars 2024	1 KYD = 38.5782 TRY	1 TRY = 0.0259 KYD
24 mars 2024	1 KYD = 38.5782 TRY	1 TRY = 0.0259 KYD
25 mars 2024	1 KYD = 38.5819 TRY	1 TRY = 0.0259 KYD
26 mars 2024	1 KYD = 38.631 TRY	1 TRY = 0.0259 KYD
27 mars 2024	1 KYD = 38.7101 TRY	1 TRY = 0.0258 KYD
28 mars 2024	1 KYD = 38.7844 TRY	1 TRY = 0.0258 KYD
29 mars 2024	1 KYD = 38.858 TRY	1 TRY = 0.0257 KYD
30 mars 2024	1 KYD = 38.8867 TRY	1 TRY = 0.0257 KYD
31 mars 2024	1 KYD = 38.8867 TRY	1 TRY = 0.0257 KYD

Apr 2024

Date	KYD-TRY	TRY-KYD
01 avr. 2024	1 KYD = 38.6998 TRY	1 TRY = 0.0258 KYD
02 avr. 2024	1 KYD = 38.6195 TRY	1 TRY = 0.0259 KYD
03 avr. 2024	1 KYD = 38.3528 TRY	1 TRY = 0.0261 KYD
04 avr. 2024	1 KYD = 38.2734 TRY	1 TRY = 0.0261 KYD
05 avr. 2024	1 KYD = 38.3062 TRY	1 TRY = 0.0261 KYD
06 avr. 2024	1 KYD = 38.538 TRY	1 TRY = 0.0259 KYD
07 avr. 2024	1 KYD = 38.538 TRY	1 TRY = 0.0259 KYD
08 avr. 2024	1 KYD = 38.6127 TRY	1 TRY = 0.0259 KYD
09 avr. 2024	1 KYD = 38.6308 TRY	1 TRY = 0.0259 KYD
10 avr. 2024	1 KYD = 38.6711 TRY	1 TRY = 0.0259 KYD
11 avr. 2024	1 KYD = 38.7272 TRY	1 TRY = 0.0258 KYD
12 avr. 2024	1 KYD = 38.8091 TRY	1 TRY = 0.0258 KYD
13 avr. 2024	1 KYD = 38.853 TRY	1 TRY = 0.0257 KYD
14 avr. 2024	1 KYD = 38.9259 TRY	1 TRY = 0.0257 KYD
15 avr. 2024	1 KYD = 38.902 TRY	1 TRY = 0.0257 KYD
16 avr. 2024	1 KYD = 39.0199 TRY	1 TRY = 0.0256 KYD
17 avr. 2024	1 KYD = 39.068 TRY	1 TRY = 0.0256 KYD
18 avr. 2024	1 KYD = 38.9924 TRY	1 TRY = 0.0256 KYD
19 avr. 2024	1 KYD = 39.117 TRY	1 TRY = 0.0256 KYD
20 avr. 2024	1 KYD = 39.0666 TRY	1 TRY = 0.0256 KYD
21 avr. 2024	1 KYD = 39.0666 TRY	1 TRY = 0.0256 KYD
22 avr. 2024	1 KYD = 39.0094 TRY	1 TRY = 0.0256 KYD
23 avr. 2024	1 KYD = 39.1521 TRY	1 TRY = 0.0255 KYD
24 avr. 2024	1 KYD = 39.0141 TRY	1 TRY = 0.0256 KYD
25 avr. 2024	1 KYD = 39.0086 TRY	1 TRY = 0.0256 KYD
26 avr. 2024	1 KYD = 38.9982 TRY	1 TRY = 0.0256 KYD
27 avr. 2024	1 KYD = 38.9133 TRY	1 TRY = 0.0257 KYD
28 avr. 2024	1 KYD = 38.9133 TRY	1 TRY = 0.0257 KYD
29 avr. 2024	1 KYD = 38.8654 TRY	1 TRY = 0.0257 KYD
30 avr. 2024	1 KYD = 38.8407 TRY	1 TRY = 0.0257 KYD

May 2024

Date	KYD-TRY	TRY-KYD
01 mai 2024	1 KYD = 38.9723 TRY	1 TRY = 0.0257 KYD
02 mai 2024	1 KYD = 38.833 TRY	1 TRY = 0.0258 KYD
03 mai 2024	1 KYD = 38.8283 TRY	1 TRY = 0.0258 KYD
04 mai 2024	1 KYD = 38.9325 TRY	1 TRY = 0.0257 KYD
05 mai 2024	1 KYD = 38.9325 TRY	1 TRY = 0.0257 KYD
06 mai 2024	1 KYD = 38.7212 TRY	1 TRY = 0.0258 KYD
07 mai 2024	1 KYD = 38.7112 TRY	1 TRY = 0.0258 KYD
08 mai 2024	1 KYD = 38.7003 TRY	1 TRY = 0.0258 KYD
09 mai 2024	1 KYD = 38.6561 TRY	1 TRY = 0.0259 KYD
10 mai 2024	1 KYD = 38.6728 TRY	1 TRY = 0.0259 KYD
11 mai 2024	1 KYD = 38.8357 TRY	1 TRY = 0.0257 KYD
12 mai 2024	1 KYD = 38.9215 TRY	1 TRY = 0.0257 KYD
13 mai 2024	1 KYD = 38.6627 TRY	1 TRY = 0.0259 KYD
14 mai 2024	1 KYD = 38.7081 TRY	1 TRY = 0.0258 KYD
15 mai 2024	1 KYD = 38.7476 TRY	1 TRY = 0.0258 KYD
16 mai 2024	1 KYD = 38.6415 TRY	1 TRY = 0.0259 KYD
17 mai 2024	1 KYD = 38.7149 TRY	1 TRY = 0.0258 KYD
18 mai 2024	1 KYD = 38.8916 TRY	1 TRY = 0.0257 KYD
19 mai 2024	1 KYD = 38.8916 TRY	1 TRY = 0.0257 KYD
20 mai 2024	1 KYD = 38.6118 TRY	1 TRY = 0.0259 KYD
21 mai 2024	1 KYD = 38.6195 TRY	1 TRY = 0.0259 KYD
22 mai 2024	1 KYD = 38.596 TRY	1 TRY = 0.0259 KYD
23 mai 2024	1 KYD = 38.6562 TRY	1 TRY = 0.0259 KYD
24 mai 2024	1 KYD = 38.6814 TRY	1 TRY = 0.0259 KYD
25 mai 2024	1 KYD = 38.683 TRY	1 TRY = 0.0259 KYD
26 mai 2024	1 KYD = 38.683 TRY	1 TRY = 0.0259 KYD
27 mai 2024	1 KYD = 38.6279 TRY	1 TRY = 0.0259 KYD
28 mai 2024	1 KYD = 38.6579 TRY	1 TRY = 0.0259 KYD
29 mai 2024	1 KYD = 38.6319 TRY	1 TRY = 0.0259 KYD
30 mai 2024	1 KYD = 38.7262 TRY	1 TRY = 0.0258 KYD
31 mai 2024	1 KYD = 38.6671 TRY	1 TRY = 0.0259 KYD

Jun 2024

Date	KYD-TRY	TRY-KYD
01 juin 2024	1 KYD = 38.734 TRY	1 TRY = 0.0258 KYD
02 juin 2024	1 KYD = 38.734 TRY	1 TRY = 0.0258 KYD
03 juin 2024	1 KYD = 38.6625 TRY	1 TRY = 0.0259 KYD
04 juin 2024	1 KYD = 38.9078 TRY	1 TRY = 0.0257 KYD
05 juin 2024	1 KYD = 38.8504 TRY	1 TRY = 0.0257 KYD
06 juin 2024	1 KYD = 38.6643 TRY	1 TRY = 0.0259 KYD
07 juin 2024	1 KYD = 38.7227 TRY	1 TRY = 0.0258 KYD
08 juin 2024	1 KYD = 38.6043 TRY	1 TRY = 0.0259 KYD
09 juin 2024	1 KYD = 38.6043 TRY	1 TRY = 0.0259 KYD
10 juin 2024	1 KYD = 38.9232 TRY	1 TRY = 0.0257 KYD
11 juin 2024	1 KYD = 38.7912 TRY	1 TRY = 0.0258 KYD
12 juin 2024	1 KYD = 38.8595 TRY	1 TRY = 0.0257 KYD
13 juin 2024	1 KYD = 38.757 TRY	1 TRY = 0.0258 KYD
14 juin 2024	1 KYD = 39.1766 TRY	1 TRY = 0.0255 KYD
15 juin 2024	1 KYD = 39.3742 TRY	1 TRY = 0.0254 KYD
16 juin 2024	1 KYD = 39.3742 TRY	1 TRY = 0.0254 KYD
17 juin 2024	1 KYD = 39.4351 TRY	1 TRY = 0.0254 KYD
18 juin 2024	1 KYD = 39.1698 TRY	1 TRY = 0.0255 KYD
19 juin 2024	1 KYD = 39.0401 TRY	1 TRY = 0.0256 KYD
20 juin 2024	1 KYD = 39.402 TRY	1 TRY = 0.0254 KYD
21 juin 2024	1 KYD = 39.4239 TRY	1 TRY = 0.0254 KYD
22 juin 2024	1 KYD = 39.4787 TRY	1 TRY = 0.0253 KYD
23 juin 2024	1 KYD = 39.4787 TRY	1 TRY = 0.0253 KYD
24 juin 2024	1 KYD = 39.4704 TRY	1 TRY = 0.0253 KYD
25 juin 2024	1 KYD = 39.5235 TRY	1 TRY = 0.0253 KYD
26 juin 2024	1 KYD = 39.5045 TRY	1 TRY = 0.0253 KYD
27 juin 2024	1 KYD = 39.4401 TRY	1 TRY = 0.0254 KYD
28 juin 2024	1 KYD = 39.4407 TRY	1 TRY = 0.0254 KYD
29 juin 2024	1 KYD = 39.2818 TRY	1 TRY = 0.0255 KYD
30 juin 2024	1 KYD = 39.4255 TRY	1 TRY = 0.0254 KYD

Jul 2024

Date	KYD-TRY	TRY-KYD
01 juil. 2024	1 KYD = 39.2133 TRY	1 TRY = 0.0255 KYD
02 juil. 2024	1 KYD = 39.2051 TRY	1 TRY = 0.0255 KYD
03 juil. 2024	1 KYD = 39.1004 TRY	1 TRY = 0.0256 KYD
04 juil. 2024	1 KYD = 39.0732 TRY	1 TRY = 0.0256 KYD
05 juil. 2024	1 KYD = 39.2445 TRY	1 TRY = 0.0255 KYD
06 juil. 2024	1 KYD = 39.2726 TRY	1 TRY = 0.0255 KYD
07 juil. 2024	1 KYD = 39.2726 TRY	1 TRY = 0.0255 KYD
08 juil. 2024	1 KYD = 39.2757 TRY	1 TRY = 0.0255 KYD
09 juil. 2024	1 KYD = 39.4892 TRY	1 TRY = 0.0253 KYD
10 juil. 2024	1 KYD = 39.4611 TRY	1 TRY = 0.0253 KYD
11 juil. 2024	1 KYD = 39.4525 TRY	1 TRY = 0.0253 KYD
12 juil. 2024	1 KYD = 39.6359 TRY	1 TRY = 0.0252 KYD
13 juil. 2024	1 KYD = 39.666 TRY	1 TRY = 0.0252 KYD
14 juil. 2024	1 KYD = 39.7664 TRY	1 TRY = 0.0251 KYD
15 juil. 2024	1 KYD = 39.6781 TRY	1 TRY = 0.0252 KYD
16 juil. 2024	1 KYD = 39.6987 TRY	1 TRY = 0.0252 KYD
17 juil. 2024	1 KYD = 39.7264 TRY	1 TRY = 0.0252 KYD
18 juil. 2024	1 KYD = 39.6985 TRY	1 TRY = 0.0252 KYD
19 juil. 2024	1 KYD = 39.6723 TRY	1 TRY = 0.0252 KYD
20 juil. 2024	1 KYD = 39.6609 TRY	1 TRY = 0.0252 KYD
21 juil. 2024	1 KYD = 39.6609 TRY	1 TRY = 0.0252 KYD
22 juil. 2024	1 KYD = 39.5597 TRY	1 TRY = 0.0253 KYD
23 juil. 2024	1 KYD = 39.5325 TRY	1 TRY = 0.0253 KYD
24 juil. 2024	1 KYD = 39.4276 TRY	1 TRY = 0.0254 KYD
25 juil. 2024	1 KYD = 39.6877 TRY	1 TRY = 0.0252 KYD
26 juil. 2024	1 KYD = 39.5606 TRY	1 TRY = 0.0253 KYD
27 juil. 2024	1 KYD = 39.5925 TRY	1 TRY = 0.0253 KYD
28 juil. 2024	1 KYD = 39.6378 TRY	1 TRY = 0.0252 KYD
29 juil. 2024	1 KYD = 39.601 TRY	1 TRY = 0.0253 KYD
30 juil. 2024	1 KYD = 39.6952 TRY	1 TRY = 0.0252 KYD
31 juil. 2024	1 KYD = 39.8034 TRY	1 TRY = 0.0251 KYD

Aug 2024

Date	KYD-TRY	TRY-KYD
01 août 2024	1 KYD = 39.7406 TRY	1 TRY = 0.0252 KYD
02 août 2024	1 KYD = 39.84 TRY	1 TRY = 0.0251 KYD
03 août 2024	1 KYD = 40.0853 TRY	1 TRY = 0.0249 KYD
04 août 2024	1 KYD = 40.0853 TRY	1 TRY = 0.0249 KYD
05 août 2024	1 KYD = 40.0533 TRY	1 TRY = 0.025 KYD
06 août 2024	1 KYD = 40.2889 TRY	1 TRY = 0.0248 KYD
07 août 2024	1 KYD = 40.1942 TRY	1 TRY = 0.0249 KYD
08 août 2024	1 KYD = 40.2008 TRY	1 TRY = 0.0249 KYD
09 août 2024	1 KYD = 40.2569 TRY	1 TRY = 0.0248 KYD
10 août 2024	1 KYD = 40.1778 TRY	1 TRY = 0.0249 KYD
11 août 2024	1 KYD = 40.2589 TRY	1 TRY = 0.0248 KYD
12 août 2024	1 KYD = 40.2234 TRY	1 TRY = 0.0249 KYD
13 août 2024	1 KYD = 40.2751 TRY	1 TRY = 0.0248 KYD
14 août 2024	1 KYD = 40.2527 TRY	1 TRY = 0.0248 KYD
15 août 2024	1 KYD = 40.344 TRY	1 TRY = 0.0248 KYD
16 août 2024	1 KYD = 40.429 TRY	1 TRY = 0.0247 KYD
17 août 2024	1 KYD = 40.5853 TRY	1 TRY = 0.0246 KYD
18 août 2024	1 KYD = 40.5113 TRY	1 TRY = 0.0247 KYD
19 août 2024	1 KYD = 40.4715 TRY	1 TRY = 0.0247 KYD
20 août 2024	1 KYD = 40.5996 TRY	1 TRY = 0.0246 KYD
21 août 2024	1 KYD = 40.6702 TRY	1 TRY = 0.0246 KYD
22 août 2024	1 KYD = 40.6885 TRY	1 TRY = 0.0246 KYD
23 août 2024	1 KYD = 40.7895 TRY	1 TRY = 0.0245 KYD
24 août 2024	1 KYD = 41.0992 TRY	1 TRY = 0.0243 KYD
25 août 2024	1 KYD = 40.9884 TRY	1 TRY = 0.0244 KYD
26 août 2024	1 KYD = 40.8181 TRY	1 TRY = 0.0245 KYD
27 août 2024	1 KYD = 40.8427 TRY	1 TRY = 0.0245 KYD
28 août 2024	1 KYD = 40.8554 TRY	1 TRY = 0.0245 KYD
29 août 2024	1 KYD = 40.9018 TRY	1 TRY = 0.0244 KYD
30 août 2024	1 KYD = 40.8757 TRY	1 TRY = 0.0245 KYD
31 août 2024	1 KYD = 40.8888 TRY	1 TRY = 0.0245 KYD

Sep 2024

Date	KYD-TRY	TRY-KYD
01 sept. 2024	1 KYD = 40.8229 TRY	1 TRY = 0.0245 KYD
02 sept. 2024	1 KYD = 40.7563 TRY	1 TRY = 0.0245 KYD
03 sept. 2024	1 KYD = 40.7821 TRY	1 TRY = 0.0245 KYD
04 sept. 2024	1 KYD = 40.8287 TRY	1 TRY = 0.0245 KYD
05 sept. 2024	1 KYD = 40.7944 TRY	1 TRY = 0.0245 KYD
06 sept. 2024	1 KYD = 40.7767 TRY	1 TRY = 0.0245 KYD
07 sept. 2024	1 KYD = 40.6305 TRY	1 TRY = 0.0246 KYD
08 sept. 2024	1 KYD = 40.6305 TRY	1 TRY = 0.0246 KYD
09 sept. 2024	1 KYD = 40.8634 TRY	1 TRY = 0.0245 KYD
10 sept. 2024	1 KYD = 40.8472 TRY	1 TRY = 0.0245 KYD
11 sept. 2024	1 KYD = 40.8263 TRY	1 TRY = 0.0245 KYD
12 sept. 2024	1 KYD = 40.7176 TRY	1 TRY = 0.0246 KYD
13 sept. 2024	1 KYD = 40.7348 TRY	1 TRY = 0.0245 KYD
14 sept. 2024	1 KYD = 40.7346 TRY	1 TRY = 0.0245 KYD
15 sept. 2024	1 KYD = 40.5934 TRY	1 TRY = 0.0246 KYD
16 sept. 2024	1 KYD = 40.7671 TRY	1 TRY = 0.0245 KYD
17 sept. 2024	1 KYD = 40.8226 TRY	1 TRY = 0.0245 KYD
18 sept. 2024	1 KYD = 40.9173 TRY	1 TRY = 0.0244 KYD
19 sept. 2024	1 KYD = 40.7679 TRY	1 TRY = 0.0245 KYD
20 sept. 2024	1 KYD = 40.9202 TRY	1 TRY = 0.0244 KYD
21 sept. 2024	1 KYD = 41.0059 TRY	1 TRY = 0.0244 KYD
22 sept. 2024	1 KYD = 41.0059 TRY	1 TRY = 0.0244 KYD
23 sept. 2024	1 KYD = 41.0045 TRY	1 TRY = 0.0244 KYD
24 sept. 2024	1 KYD = 40.9498 TRY	1 TRY = 0.0244 KYD
25 sept. 2024	1 KYD = 40.946 TRY	1 TRY = 0.0244 KYD
26 sept. 2024	1 KYD = 40.9801 TRY	1 TRY = 0.0244 KYD
27 sept. 2024	1 KYD = 41.015 TRY	1 TRY = 0.0244 KYD
28 sept. 2024	1 KYD = 40.9648 TRY	1 TRY = 0.0244 KYD
29 sept. 2024	1 KYD = 40.9648 TRY	1 TRY = 0.0244 KYD
30 sept. 2024	1 KYD = 41.0267 TRY	1 TRY = 0.0244 KYD

Oct 2024

Date	KYD-TRY	TRY-KYD
01 oct. 2024	1 KYD = 41.0765 TRY	1 TRY = 0.0243 KYD
02 oct. 2024	1 KYD = 41.091 TRY	1 TRY = 0.0243 KYD
03 oct. 2024	1 KYD = 40.9685 TRY	1 TRY = 0.0244 KYD
04 oct. 2024	1 KYD = 41.1115 TRY	1 TRY = 0.0243 KYD
05 oct. 2024	1 KYD = 40.9257 TRY	1 TRY = 0.0244 KYD
06 oct. 2024	1 KYD = 40.9257 TRY	1 TRY = 0.0244 KYD
07 oct. 2024	1 KYD = 41.1255 TRY	1 TRY = 0.0243 KYD
08 oct. 2024	1 KYD = 41.1138 TRY	1 TRY = 0.0243 KYD
09 oct. 2024	1 KYD = 41.0935 TRY	1 TRY = 0.0243 KYD
10 oct. 2024	1 KYD = 41.042 TRY	1 TRY = 0.0244 KYD
11 oct. 2024	1 KYD = 41.1072 TRY	1 TRY = 0.0243 KYD
12 oct. 2024	1 KYD = 41.1904 TRY	1 TRY = 0.0243 KYD
13 oct. 2024	1 KYD = 41.1141 TRY	1 TRY = 0.0243 KYD
14 oct. 2024	1 KYD = 41.1208 TRY	1 TRY = 0.0243 KYD
15 oct. 2024	1 KYD = 41.0978 TRY	1 TRY = 0.0243 KYD
16 oct. 2024	1 KYD = 41.0587 TRY	1 TRY = 0.0244 KYD
17 oct. 2024	1 KYD = 40.998 TRY	1 TRY = 0.0244 KYD
18 oct. 2024	1 KYD = 41.0997 TRY	1 TRY = 0.0243 KYD
19 oct. 2024	1 KYD = 41.224 TRY	1 TRY = 0.0243 KYD
20 oct. 2024	1 KYD = 41.224 TRY	1 TRY = 0.0243 KYD
21 oct. 2024	1 KYD = 41.1111 TRY	1 TRY = 0.0243 KYD
22 oct. 2024	1 KYD = 41.0927 TRY	1 TRY = 0.0243 KYD
23 oct. 2024	1 KYD = 41.1626 TRY	1 TRY = 0.0243 KYD
24 oct. 2024	1 KYD = 41.0825 TRY	1 TRY = 0.0243 KYD
25 oct. 2024	1 KYD = 41.1447 TRY	1 TRY = 0.0243 KYD
26 oct. 2024	1 KYD = 41.0638 TRY	1 TRY = 0.0244 KYD
27 oct. 2024	1 KYD = 41.0638 TRY	1 TRY = 0.0244 KYD
28 oct. 2024	1 KYD = 41.1793 TRY	1 TRY = 0.0243 KYD
29 oct. 2024	1 KYD = 41.149 TRY	1 TRY = 0.0243 KYD
30 oct. 2024	1 KYD = 41.1148 TRY	1 TRY = 0.0243 KYD
31 oct. 2024	1 KYD = 41.1197 TRY	1 TRY = 0.0243 KYD

Nov 2024

Date	KYD-TRY	TRY-KYD
01 nov. 2024	1 KYD = 41.1969 TRY	1 TRY = 0.0243 KYD
02 nov. 2024	1 KYD = 41.1841 TRY	1 TRY = 0.0243 KYD
03 nov. 2024	1 KYD = 41.2415 TRY	1 TRY = 0.0242 KYD
04 nov. 2024	1 KYD = 41.1879 TRY	1 TRY = 0.0243 KYD
05 nov. 2024	1 KYD = 41.209 TRY	1 TRY = 0.0243 KYD
06 nov. 2024	1 KYD = 41.1029 TRY	1 TRY = 0.0243 KYD
07 nov. 2024	1 KYD = 41.1061 TRY	1 TRY = 0.0243 KYD
08 nov. 2024	1 KYD = 41.2096 TRY	1 TRY = 0.0243 KYD
09 nov. 2024	1 KYD = 40.9803 TRY	1 TRY = 0.0244 KYD
10 nov. 2024	1 KYD = 40.9803 TRY	1 TRY = 0.0244 KYD
11 nov. 2024	1 KYD = 41.1911 TRY	1 TRY = 0.0243 KYD
12 nov. 2024	1 KYD = 41.2355 TRY	1 TRY = 0.0243 KYD
13 nov. 2024	1 KYD = 41.2036 TRY	1 TRY = 0.0243 KYD
14 nov. 2024	1 KYD = 41.2435 TRY	1 TRY = 0.0242 KYD
15 nov. 2024	1 KYD = 41.2776 TRY	1 TRY = 0.0242 KYD
16 nov. 2024	1 KYD = 41.2094 TRY	1 TRY = 0.0243 KYD
17 nov. 2024	1 KYD = 41.1759 TRY	1 TRY = 0.0243 KYD
18 nov. 2024	1 KYD = 41.4268 TRY	1 TRY = 0.0241 KYD
19 nov. 2024	1 KYD = 41.4674 TRY	1 TRY = 0.0241 KYD
20 nov. 2024	1 KYD = 41.3558 TRY	1 TRY = 0.0242 KYD
21 nov. 2024	1 KYD = 41.3802 TRY	1 TRY = 0.0242 KYD
22 nov. 2024	1 KYD = 41.4273 TRY	1 TRY = 0.0241 KYD
23 nov. 2024	1 KYD = 41.4722 TRY	1 TRY = 0.0241 KYD
24 nov. 2024	1 KYD = 41.4722 TRY	1 TRY = 0.0241 KYD
25 nov. 2024	1 KYD = 41.498 TRY	1 TRY = 0.0241 KYD
26 nov. 2024	1 KYD = 41.6893 TRY	1 TRY = 0.024 KYD
27 nov. 2024	1 KYD = 41.5682 TRY	1 TRY = 0.0241 KYD
28 nov. 2024	1 KYD = 41.5368 TRY	1 TRY = 0.0241 KYD
29 nov. 2024	1 KYD = 41.604 TRY	1 TRY = 0.024 KYD
30 nov. 2024	1 KYD = 41.711 TRY	1 TRY = 0.024 KYD

Dec 2024

Date	KYD-TRY	TRY-KYD
01 déc. 2024	1 KYD = 41.711 TRY	1 TRY = 0.024 KYD
02 déc. 2024	1 KYD = 41.6759 TRY	1 TRY = 0.024 KYD
03 déc. 2024	1 KYD = 41.6738 TRY	1 TRY = 0.024 KYD
04 déc. 2024	1 KYD = 41.6812 TRY	1 TRY = 0.024 KYD
05 déc. 2024	1 KYD = 41.6462 TRY	1 TRY = 0.024 KYD
06 déc. 2024	1 KYD = 41.7439 TRY	1 TRY = 0.024 KYD
07 déc. 2024	1 KYD = 41.674 TRY	1 TRY = 0.024 KYD
08 déc. 2024	1 KYD = 41.6408 TRY	1 TRY = 0.024 KYD
09 déc. 2024	1 KYD = 41.751 TRY	1 TRY = 0.024 KYD
10 déc. 2024	1 KYD = 41.7957 TRY	1 TRY = 0.0239 KYD
11 déc. 2024	1 KYD = 41.8888 TRY	1 TRY = 0.0239 KYD
12 déc. 2024	1 KYD = 41.8223 TRY	1 TRY = 0.0239 KYD
13 déc. 2024	1 KYD = 41.9592 TRY	1 TRY = 0.0238 KYD
14 déc. 2024	1 KYD = 42.0075 TRY	1 TRY = 0.0238 KYD
15 déc. 2024	1 KYD = 42.0072 TRY	1 TRY = 0.0238 KYD
16 déc. 2024	1 KYD = 41.9854 TRY	1 TRY = 0.0238 KYD
17 déc. 2024	1 KYD = 41.9826 TRY	1 TRY = 0.0238 KYD
18 déc. 2024	1 KYD = 42.0211 TRY	1 TRY = 0.0238 KYD
19 déc. 2024	1 KYD = 42.0787 TRY	1 TRY = 0.0238 KYD
20 déc. 2024	1 KYD = 42.2314 TRY	1 TRY = 0.0237 KYD
21 déc. 2024	1 KYD = 42.2542 TRY	1 TRY = 0.0237 KYD
22 déc. 2024	1 KYD = 42.3725 TRY	1 TRY = 0.0236 KYD
23 déc. 2024	1 KYD = 42.212 TRY	1 TRY = 0.0237 KYD
24 déc. 2024	1 KYD = 42.3282 TRY	1 TRY = 0.0236 KYD
25 déc. 2024	1 KYD = 42.2989 TRY	1 TRY = 0.0236 KYD
26 déc. 2024	1 KYD = 42.302 TRY	1 TRY = 0.0236 KYD
27 déc. 2024	1 KYD = 42.2646 TRY	1 TRY = 0.0237 KYD
28 déc. 2024	1 KYD = 42.1187 TRY	1 TRY = 0.0237 KYD
29 déc. 2024	1 KYD = 42.1187 TRY	1 TRY = 0.0237 KYD
30 déc. 2024	1 KYD = 42.3942 TRY	1 TRY = 0.0236 KYD
31 déc. 2024	1 KYD = 42.4335 TRY	1 TRY = 0.0236 KYD

Infos sur les taux de change KYD-TRY et TRY-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos