> Taux de change KYD-THB et THB-KYD - 2026

Taux de change KYD-THB et THB-KYD - 2026

Taux de change KYD-THB et THB-KYD

Consultez ci-dessous les taux de change pour KYD-THB et THB-KYD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 KYD = 38,3599 THB

1 THB = 0,0261 KYD

1A 2A 2A

KYD par rapport à THBTHB par rapport à KYD

Jan 2026

Date	KYD-THB	THB-KYD
01 janv. 2026	1 KYD = 37.7557 THB	1 THB = 0.0265 KYD
02 janv. 2026	1 KYD = 37.6825 THB	1 THB = 0.0265 KYD
03 janv. 2026	1 KYD = 37.8051 THB	1 THB = 0.0265 KYD
04 janv. 2026	1 KYD = 37.8051 THB	1 THB = 0.0265 KYD
05 janv. 2026	1 KYD = 37.5852 THB	1 THB = 0.0266 KYD
06 janv. 2026	1 KYD = 37.543 THB	1 THB = 0.0266 KYD
07 janv. 2026	1 KYD = 37.5577 THB	1 THB = 0.0266 KYD
08 janv. 2026	1 KYD = 37.8256 THB	1 THB = 0.0264 KYD
09 janv. 2026	1 KYD = 37.7522 THB	1 THB = 0.0265 KYD
10 janv. 2026	1 KYD = 37.7448 THB	1 THB = 0.0265 KYD
11 janv. 2026	1 KYD = 37.6553 THB	1 THB = 0.0266 KYD
12 janv. 2026	1 KYD = 37.5413 THB	1 THB = 0.0266 KYD
13 janv. 2026	1 KYD = 37.7666 THB	1 THB = 0.0265 KYD
14 janv. 2026	1 KYD = 37.7358 THB	1 THB = 0.0265 KYD
15 janv. 2026	1 KYD = 37.6646 THB	1 THB = 0.0266 KYD
16 janv. 2026	1 KYD = 37.7308 THB	1 THB = 0.0265 KYD
17 janv. 2026	1 KYD = 37.6467 THB	1 THB = 0.0266 KYD
18 janv. 2026	1 KYD = 37.6467 THB	1 THB = 0.0266 KYD
19 janv. 2026	1 KYD = 37.5178 THB	1 THB = 0.0267 KYD
20 janv. 2026	1 KYD = 37.2965 THB	1 THB = 0.0268 KYD
21 janv. 2026	1 KYD = 37.3262 THB	1 THB = 0.0268 KYD
22 janv. 2026	1 KYD = 37.5908 THB	1 THB = 0.0266 KYD
23 janv. 2026	1 KYD = 37.4062 THB	1 THB = 0.0267 KYD
24 janv. 2026	1 KYD = 37.752 THB	1 THB = 0.0265 KYD
25 janv. 2026	1 KYD = 37.752 THB	1 THB = 0.0265 KYD
26 janv. 2026	1 KYD = 37.3406 THB	1 THB = 0.0268 KYD
27 janv. 2026	1 KYD = 37.3076 THB	1 THB = 0.0268 KYD
28 janv. 2026	1 KYD = 37.3497 THB	1 THB = 0.0268 KYD
29 janv. 2026	1 KYD = 37.4175 THB	1 THB = 0.0267 KYD
30 janv. 2026	1 KYD = 37.7091 THB	1 THB = 0.0265 KYD
31 janv. 2026	1 KYD = 37.5797 THB	1 THB = 0.0266 KYD

Feb 2026

Date	KYD-THB	THB-KYD
01 févr. 2026	1 KYD = 37.3845 THB	1 THB = 0.0267 KYD
02 févr. 2026	1 KYD = 37.8448 THB	1 THB = 0.0264 KYD
03 févr. 2026	1 KYD = 37.8731 THB	1 THB = 0.0264 KYD
04 févr. 2026	1 KYD = 37.9634 THB	1 THB = 0.0263 KYD
05 févr. 2026	1 KYD = 38.0753 THB	1 THB = 0.0263 KYD
06 févr. 2026	1 KYD = 37.9412 THB	1 THB = 0.0264 KYD
07 févr. 2026	1 KYD = 37.9528 THB	1 THB = 0.0263 KYD
08 févr. 2026	1 KYD = 37.9528 THB	1 THB = 0.0263 KYD
09 févr. 2026	1 KYD = 37.4592 THB	1 THB = 0.0267 KYD
10 févr. 2026	1 KYD = 37.4857 THB	1 THB = 0.0267 KYD
11 févr. 2026	1 KYD = 37.2736 THB	1 THB = 0.0268 KYD
12 févr. 2026	1 KYD = 37.1697 THB	1 THB = 0.0269 KYD
13 févr. 2026	1 KYD = 37.2799 THB	1 THB = 0.0268 KYD
14 févr. 2026	1 KYD = 37.3339 THB	1 THB = 0.0268 KYD
15 févr. 2026	1 KYD = 37.3339 THB	1 THB = 0.0268 KYD
16 févr. 2026	1 KYD = 37.3114 THB	1 THB = 0.0268 KYD
17 févr. 2026	1 KYD = 37.5334 THB	1 THB = 0.0266 KYD
18 févr. 2026	1 KYD = 37.5485 THB	1 THB = 0.0266 KYD
19 févr. 2026	1 KYD = 37.4092 THB	1 THB = 0.0267 KYD
20 févr. 2026	1 KYD = 37.434 THB	1 THB = 0.0267 KYD
21 févr. 2026	1 KYD = 37.4251 THB	1 THB = 0.0267 KYD
22 févr. 2026	1 KYD = 37.4251 THB	1 THB = 0.0267 KYD
23 févr. 2026	1 KYD = 37.2844 THB	1 THB = 0.0268 KYD
24 févr. 2026	1 KYD = 37.2707 THB	1 THB = 0.0268 KYD
25 févr. 2026	1 KYD = 37.3457 THB	1 THB = 0.0268 KYD
26 févr. 2026	1 KYD = 37.2745 THB	1 THB = 0.0268 KYD
27 févr. 2026	1 KYD = 37.3237 THB	1 THB = 0.0268 KYD
28 févr. 2026	1 KYD = 37.4517 THB	1 THB = 0.0267 KYD

Mar 2026

Date	KYD-THB	THB-KYD
01 mars 2026	1 KYD = 37.4517 THB	1 THB = 0.0267 KYD
02 mars 2026	1 KYD = 37.7124 THB	1 THB = 0.0265 KYD
03 mars 2026	1 KYD = 38.0667 THB	1 THB = 0.0263 KYD
04 mars 2026	1 KYD = 37.8274 THB	1 THB = 0.0264 KYD
05 mars 2026	1 KYD = 37.9679 THB	1 THB = 0.0263 KYD
06 mars 2026	1 KYD = 38.3375 THB	1 THB = 0.0261 KYD
07 mars 2026	1 KYD = 38.1938 THB	1 THB = 0.0262 KYD
08 mars 2026	1 KYD = 38.1938 THB	1 THB = 0.0262 KYD
09 mars 2026	1 KYD = 38.4259 THB	1 THB = 0.026 KYD
10 mars 2026	1 KYD = 37.979 THB	1 THB = 0.0263 KYD
11 mars 2026	1 KYD = 38.0948 THB	1 THB = 0.0263 KYD
12 mars 2026	1 KYD = 38.2438 THB	1 THB = 0.0261 KYD
13 mars 2026	1 KYD = 38.6664 THB	1 THB = 0.0259 KYD
14 mars 2026	1 KYD = 38.7974 THB	1 THB = 0.0258 KYD
15 mars 2026	1 KYD = 38.7974 THB	1 THB = 0.0258 KYD
16 mars 2026	1 KYD = 38.8387 THB	1 THB = 0.0257 KYD
17 mars 2026	1 KYD = 38.8421 THB	1 THB = 0.0257 KYD
18 mars 2026	1 KYD = 39.0179 THB	1 THB = 0.0256 KYD
19 mars 2026	1 KYD = 39.462 THB	1 THB = 0.0253 KYD
20 mars 2026	1 KYD = 39.2636 THB	1 THB = 0.0255 KYD
21 mars 2026	1 KYD = 39.5575 THB	1 THB = 0.0253 KYD
22 mars 2026	1 KYD = 39.5575 THB	1 THB = 0.0253 KYD
23 mars 2026	1 KYD = 38.9356 THB	1 THB = 0.0257 KYD
24 mars 2026	1 KYD = 39.0752 THB	1 THB = 0.0256 KYD
25 mars 2026	1 KYD = 39.0829 THB	1 THB = 0.0256 KYD
26 mars 2026	1 KYD = 39.524 THB	1 THB = 0.0253 KYD
27 mars 2026	1 KYD = 39.4801 THB	1 THB = 0.0253 KYD
28 mars 2026	1 KYD = 39.4271 THB	1 THB = 0.0254 KYD
29 mars 2026	1 KYD = 39.1211 THB	1 THB = 0.0256 KYD
30 mars 2026	1 KYD = 39.4423 THB	1 THB = 0.0254 KYD
31 mars 2026	1 KYD = 39.3399 THB	1 THB = 0.0254 KYD

Apr 2026

Date	KYD-THB	THB-KYD
01 avr. 2026	1 KYD = 38.9932 THB	1 THB = 0.0256 KYD
02 avr. 2026	1 KYD = 39.3631 THB	1 THB = 0.0254 KYD
03 avr. 2026	1 KYD = 39.1938 THB	1 THB = 0.0255 KYD
04 avr. 2026	1 KYD = 39.2483 THB	1 THB = 0.0255 KYD
05 avr. 2026	1 KYD = 39.2483 THB	1 THB = 0.0255 KYD
06 avr. 2026	1 KYD = 39.1219 THB	1 THB = 0.0256 KYD
07 avr. 2026	1 KYD = 39.1233 THB	1 THB = 0.0256 KYD
08 avr. 2026	1 KYD = 38.3294 THB	1 THB = 0.0261 KYD
09 avr. 2026	1 KYD = 38.535 THB	1 THB = 0.026 KYD
10 avr. 2026	1 KYD = 38.5291 THB	1 THB = 0.026 KYD
11 avr. 2026	1 KYD = 38.7067 THB	1 THB = 0.0258 KYD
12 avr. 2026	1 KYD = 38.7067 THB	1 THB = 0.0258 KYD
13 avr. 2026	1 KYD = 38.7434 THB	1 THB = 0.0258 KYD
14 avr. 2026	1 KYD = 38.4444 THB	1 THB = 0.026 KYD
15 avr. 2026	1 KYD = 38.5612 THB	1 THB = 0.0259 KYD
16 avr. 2026	1 KYD = 38.3929 THB	1 THB = 0.026 KYD
17 avr. 2026	1 KYD = 38.5073 THB	1 THB = 0.026 KYD
18 avr. 2026	1 KYD = 38.3615 THB	1 THB = 0.0261 KYD
19 avr. 2026	1 KYD = 38.4781 THB	1 THB = 0.026 KYD
20 avr. 2026	1 KYD = 38.5187 THB	1 THB = 0.026 KYD
21 avr. 2026	1 KYD = 38.4618 THB	1 THB = 0.026 KYD
22 avr. 2026	1 KYD = 38.6233 THB	1 THB = 0.0259 KYD
23 avr. 2026	1 KYD = 38.7188 THB	1 THB = 0.0258 KYD
24 avr. 2026	1 KYD = 38.83 THB	1 THB = 0.0258 KYD
25 avr. 2026	1 KYD = 38.8647 THB	1 THB = 0.0257 KYD
26 avr. 2026	1 KYD = 38.8647 THB	1 THB = 0.0257 KYD
27 avr. 2026	1 KYD = 38.7419 THB	1 THB = 0.0258 KYD
28 avr. 2026	1 KYD = 39.062 THB	1 THB = 0.0256 KYD
29 avr. 2026	1 KYD = 39.1872 THB	1 THB = 0.0255 KYD
30 avr. 2026	1 KYD = 38.9889 THB	1 THB = 0.0256 KYD

May 2026

Date	KYD-THB	THB-KYD
01 mai 2026	1 KYD = 39.0484 THB	1 THB = 0.0256 KYD
02 mai 2026	1 KYD = 39.0058 THB	1 THB = 0.0256 KYD
03 mai 2026	1 KYD = 39.0058 THB	1 THB = 0.0256 KYD
04 mai 2026	1 KYD = 39.1594 THB	1 THB = 0.0255 KYD
05 mai 2026	1 KYD = 39.1561 THB	1 THB = 0.0255 KYD
06 mai 2026	1 KYD = 38.5085 THB	1 THB = 0.026 KYD
07 mai 2026	1 KYD = 38.583 THB	1 THB = 0.0259 KYD
08 mai 2026	1 KYD = 38.6676 THB	1 THB = 0.0259 KYD
09 mai 2026	1 KYD = 38.7445 THB	1 THB = 0.0258 KYD
10 mai 2026	1 KYD = 38.7445 THB	1 THB = 0.0258 KYD
11 mai 2026	1 KYD = 38.8851 THB	1 THB = 0.0257 KYD
12 mai 2026	1 KYD = 38.9369 THB	1 THB = 0.0257 KYD
13 mai 2026	1 KYD = 38.8175 THB	1 THB = 0.0258 KYD
14 mai 2026	1 KYD = 38.7743 THB	1 THB = 0.0258 KYD
15 mai 2026	1 KYD = 39.1802 THB	1 THB = 0.0255 KYD
16 mai 2026	1 KYD = 39.0485 THB	1 THB = 0.0256 KYD
17 mai 2026	1 KYD = 39.0485 THB	1 THB = 0.0256 KYD
18 mai 2026	1 KYD = 39.2078 THB	1 THB = 0.0255 KYD
19 mai 2026	1 KYD = 39.1799 THB	1 THB = 0.0255 KYD
20 mai 2026	1 KYD = 39.2035 THB	1 THB = 0.0255 KYD
21 mai 2026	1 KYD = 39.2148 THB	1 THB = 0.0255 KYD
22 mai 2026	1 KYD = 39.1962 THB	1 THB = 0.0255 KYD
23 mai 2026	1 KYD = 39.2833 THB	1 THB = 0.0255 KYD
24 mai 2026	1 KYD = 39.2833 THB	1 THB = 0.0255 KYD
25 mai 2026	1 KYD = 38.963 THB	1 THB = 0.0257 KYD
26 mai 2026	1 KYD = 39.1906 THB	1 THB = 0.0255 KYD
27 mai 2026	1 KYD = 39.1465 THB	1 THB = 0.0255 KYD
28 mai 2026	1 KYD = 39.2675 THB	1 THB = 0.0255 KYD
29 mai 2026	1 KYD = 39.0186 THB	1 THB = 0.0256 KYD
30 mai 2026	1 KYD = 39.0664 THB	1 THB = 0.0256 KYD
31 mai 2026	1 KYD = 39.084 THB	1 THB = 0.0256 KYD

Jun 2026

Date	KYD-THB	THB-KYD
01 juin 2026	1 KYD = 39.0643 THB	1 THB = 0.0256 KYD
02 juin 2026	1 KYD = 39.1102 THB	1 THB = 0.0256 KYD
03 juin 2026	1 KYD = 39.3165 THB	1 THB = 0.0254 KYD

Infos sur les taux de change KYD-THB et THB-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Baht Thaïlandais (THB) est la devise utilisée dans Thailande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Thailande; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos