> Taux de change KYD-THB et THB-KYD - 2024

Taux de change KYD-THB et THB-KYD - 2024

Taux de change KYD-THB et THB-KYD

Consultez ci-dessous les taux de change pour KYD-THB et THB-KYD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 KYD = 42,4875 THB

1 THB = 0,0235 KYD

1A 2A 2A

KYD par rapport à THBTHB par rapport à KYD

Jan 2024

Date	KYD-THB	THB-KYD
01 janv. 2024	1 KYD = 41.1383 THB	1 THB = 0.0243 KYD
02 janv. 2024	1 KYD = 41.1246 THB	1 THB = 0.0243 KYD
03 janv. 2024	1 KYD = 41.368 THB	1 THB = 0.0242 KYD
04 janv. 2024	1 KYD = 41.3593 THB	1 THB = 0.0242 KYD
05 janv. 2024	1 KYD = 41.7553 THB	1 THB = 0.0239 KYD
06 janv. 2024	1 KYD = 41.7741 THB	1 THB = 0.0239 KYD
07 janv. 2024	1 KYD = 41.7741 THB	1 THB = 0.0239 KYD
08 janv. 2024	1 KYD = 42.0633 THB	1 THB = 0.0238 KYD
09 janv. 2024	1 KYD = 41.9777 THB	1 THB = 0.0238 KYD
10 janv. 2024	1 KYD = 42.0223 THB	1 THB = 0.0238 KYD
11 janv. 2024	1 KYD = 41.9983 THB	1 THB = 0.0238 KYD
12 janv. 2024	1 KYD = 42.1303 THB	1 THB = 0.0237 KYD
13 janv. 2024	1 KYD = 41.9998 THB	1 THB = 0.0238 KYD
14 janv. 2024	1 KYD = 41.9998 THB	1 THB = 0.0238 KYD
15 janv. 2024	1 KYD = 42.0023 THB	1 THB = 0.0238 KYD
16 janv. 2024	1 KYD = 42.4619 THB	1 THB = 0.0236 KYD
17 janv. 2024	1 KYD = 42.6114 THB	1 THB = 0.0235 KYD
18 janv. 2024	1 KYD = 42.6945 THB	1 THB = 0.0234 KYD
19 janv. 2024	1 KYD = 42.5121 THB	1 THB = 0.0235 KYD
20 janv. 2024	1 KYD = 42.7136 THB	1 THB = 0.0234 KYD
21 janv. 2024	1 KYD = 42.7136 THB	1 THB = 0.0234 KYD
22 janv. 2024	1 KYD = 42.7703 THB	1 THB = 0.0234 KYD
23 janv. 2024	1 KYD = 42.8729 THB	1 THB = 0.0233 KYD
24 janv. 2024	1 KYD = 42.7307 THB	1 THB = 0.0234 KYD
25 janv. 2024	1 KYD = 42.8597 THB	1 THB = 0.0233 KYD
26 janv. 2024	1 KYD = 42.679 THB	1 THB = 0.0234 KYD
27 janv. 2024	1 KYD = 42.7175 THB	1 THB = 0.0234 KYD
28 janv. 2024	1 KYD = 42.7175 THB	1 THB = 0.0234 KYD
29 janv. 2024	1 KYD = 42.7009 THB	1 THB = 0.0234 KYD
30 janv. 2024	1 KYD = 42.4817 THB	1 THB = 0.0235 KYD
31 janv. 2024	1 KYD = 42.5827 THB	1 THB = 0.0235 KYD

Feb 2024

Date	KYD-THB	THB-KYD
01 févr. 2024	1 KYD = 42.6181 THB	1 THB = 0.0235 KYD
02 févr. 2024	1 KYD = 42.2418 THB	1 THB = 0.0237 KYD
03 févr. 2024	1 KYD = 42.5183 THB	1 THB = 0.0235 KYD
04 févr. 2024	1 KYD = 42.5183 THB	1 THB = 0.0235 KYD
05 févr. 2024	1 KYD = 42.9616 THB	1 THB = 0.0233 KYD
06 févr. 2024	1 KYD = 42.7141 THB	1 THB = 0.0234 KYD
07 févr. 2024	1 KYD = 42.7409 THB	1 THB = 0.0234 KYD
08 févr. 2024	1 KYD = 43.0452 THB	1 THB = 0.0232 KYD
09 févr. 2024	1 KYD = 43.1208 THB	1 THB = 0.0232 KYD
10 févr. 2024	1 KYD = 43.1336 THB	1 THB = 0.0232 KYD
11 févr. 2024	1 KYD = 43.1336 THB	1 THB = 0.0232 KYD
12 févr. 2024	1 KYD = 43.0117 THB	1 THB = 0.0232 KYD
13 févr. 2024	1 KYD = 42.8344 THB	1 THB = 0.0233 KYD
14 févr. 2024	1 KYD = 43.4074 THB	1 THB = 0.023 KYD
15 févr. 2024	1 KYD = 43.3898 THB	1 THB = 0.023 KYD
16 févr. 2024	1 KYD = 43.2481 THB	1 THB = 0.0231 KYD
17 févr. 2024	1 KYD = 42.8835 THB	1 THB = 0.0233 KYD
18 févr. 2024	1 KYD = 42.8953 THB	1 THB = 0.0233 KYD
19 févr. 2024	1 KYD = 43.2548 THB	1 THB = 0.0231 KYD
20 févr. 2024	1 KYD = 43.2326 THB	1 THB = 0.0231 KYD
21 févr. 2024	1 KYD = 43.0324 THB	1 THB = 0.0232 KYD
22 févr. 2024	1 KYD = 43.0893 THB	1 THB = 0.0232 KYD
23 févr. 2024	1 KYD = 43.1638 THB	1 THB = 0.0232 KYD
24 févr. 2024	1 KYD = 43.1519 THB	1 THB = 0.0232 KYD
25 févr. 2024	1 KYD = 43.1519 THB	1 THB = 0.0232 KYD
26 févr. 2024	1 KYD = 43.0568 THB	1 THB = 0.0232 KYD
27 févr. 2024	1 KYD = 43.0445 THB	1 THB = 0.0232 KYD
28 févr. 2024	1 KYD = 43.2039 THB	1 THB = 0.0231 KYD
29 févr. 2024	1 KYD = 43.0977 THB	1 THB = 0.0232 KYD

Mar 2024

Date	KYD-THB	THB-KYD
01 mars 2024	1 KYD = 43.1696 THB	1 THB = 0.0232 KYD
02 mars 2024	1 KYD = 42.9425 THB	1 THB = 0.0233 KYD
03 mars 2024	1 KYD = 42.9425 THB	1 THB = 0.0233 KYD
04 mars 2024	1 KYD = 42.996 THB	1 THB = 0.0233 KYD
05 mars 2024	1 KYD = 42.9847 THB	1 THB = 0.0233 KYD
06 mars 2024	1 KYD = 42.8684 THB	1 THB = 0.0233 KYD
07 mars 2024	1 KYD = 42.7066 THB	1 THB = 0.0234 KYD
08 mars 2024	1 KYD = 42.5511 THB	1 THB = 0.0235 KYD
09 mars 2024	1 KYD = 42.4875 THB	1 THB = 0.0235 KYD
10 mars 2024	1 KYD = 42.4875 THB	1 THB = 0.0235 KYD
11 mars 2024	1 KYD = 42.4981 THB	1 THB = 0.0235 KYD
12 mars 2024	1 KYD = 42.8496 THB	1 THB = 0.0233 KYD
13 mars 2024	1 KYD = 42.8224 THB	1 THB = 0.0234 KYD
14 mars 2024	1 KYD = 42.8218 THB	1 THB = 0.0234 KYD
15 mars 2024	1 KYD = 43.026 THB	1 THB = 0.0232 KYD
16 mars 2024	1 KYD = 42.9962 THB	1 THB = 0.0233 KYD
17 mars 2024	1 KYD = 42.9962 THB	1 THB = 0.0233 KYD
18 mars 2024	1 KYD = 43.1781 THB	1 THB = 0.0232 KYD
19 mars 2024	1 KYD = 43.2866 THB	1 THB = 0.0231 KYD
20 mars 2024	1 KYD = 43.4095 THB	1 THB = 0.023 KYD
21 mars 2024	1 KYD = 43.3184 THB	1 THB = 0.0231 KYD
22 mars 2024	1 KYD = 43.6296 THB	1 THB = 0.0229 KYD
23 mars 2024	1 KYD = 43.7164 THB	1 THB = 0.0229 KYD
24 mars 2024	1 KYD = 43.7164 THB	1 THB = 0.0229 KYD
25 mars 2024	1 KYD = 43.591 THB	1 THB = 0.0229 KYD
26 mars 2024	1 KYD = 43.5463 THB	1 THB = 0.023 KYD
27 mars 2024	1 KYD = 43.6949 THB	1 THB = 0.0229 KYD
28 mars 2024	1 KYD = 43.7767 THB	1 THB = 0.0228 KYD
29 mars 2024	1 KYD = 43.6055 THB	1 THB = 0.0229 KYD
30 mars 2024	1 KYD = 43.8224 THB	1 THB = 0.0228 KYD
31 mars 2024	1 KYD = 43.8224 THB	1 THB = 0.0228 KYD

Apr 2024

Date	KYD-THB	THB-KYD
01 avr. 2024	1 KYD = 43.8031 THB	1 THB = 0.0228 KYD
02 avr. 2024	1 KYD = 43.952 THB	1 THB = 0.0228 KYD
03 avr. 2024	1 KYD = 44.0726 THB	1 THB = 0.0227 KYD
04 avr. 2024	1 KYD = 44.0867 THB	1 THB = 0.0227 KYD
05 avr. 2024	1 KYD = 43.9796 THB	1 THB = 0.0227 KYD
06 avr. 2024	1 KYD = 43.8839 THB	1 THB = 0.0228 KYD
07 avr. 2024	1 KYD = 43.8839 THB	1 THB = 0.0228 KYD
08 avr. 2024	1 KYD = 44.0333 THB	1 THB = 0.0227 KYD
09 avr. 2024	1 KYD = 43.6386 THB	1 THB = 0.0229 KYD
10 avr. 2024	1 KYD = 43.606 THB	1 THB = 0.0229 KYD
11 avr. 2024	1 KYD = 43.8292 THB	1 THB = 0.0228 KYD
12 avr. 2024	1 KYD = 43.7703 THB	1 THB = 0.0228 KYD
13 avr. 2024	1 KYD = 44.0127 THB	1 THB = 0.0227 KYD
14 avr. 2024	1 KYD = 44.0953 THB	1 THB = 0.0227 KYD
15 avr. 2024	1 KYD = 44.0776 THB	1 THB = 0.0227 KYD
16 avr. 2024	1 KYD = 43.9592 THB	1 THB = 0.0227 KYD
17 avr. 2024	1 KYD = 44.2189 THB	1 THB = 0.0226 KYD
18 avr. 2024	1 KYD = 44.1237 THB	1 THB = 0.0227 KYD
19 avr. 2024	1 KYD = 44.2402 THB	1 THB = 0.0226 KYD
20 avr. 2024	1 KYD = 44.2675 THB	1 THB = 0.0226 KYD
21 avr. 2024	1 KYD = 44.2675 THB	1 THB = 0.0226 KYD
22 avr. 2024	1 KYD = 44.4079 THB	1 THB = 0.0225 KYD
23 avr. 2024	1 KYD = 44.501 THB	1 THB = 0.0225 KYD
24 avr. 2024	1 KYD = 44.4791 THB	1 THB = 0.0225 KYD
25 avr. 2024	1 KYD = 44.4458 THB	1 THB = 0.0225 KYD
26 avr. 2024	1 KYD = 44.3748 THB	1 THB = 0.0225 KYD
27 avr. 2024	1 KYD = 44.3083 THB	1 THB = 0.0226 KYD
28 avr. 2024	1 KYD = 44.3083 THB	1 THB = 0.0226 KYD
29 avr. 2024	1 KYD = 44.4575 THB	1 THB = 0.0225 KYD
30 avr. 2024	1 KYD = 44.4629 THB	1 THB = 0.0225 KYD

May 2024

Date	KYD-THB	THB-KYD
01 mai 2024	1 KYD = 44.6166 THB	1 THB = 0.0224 KYD
02 mai 2024	1 KYD = 44.2918 THB	1 THB = 0.0226 KYD
03 mai 2024	1 KYD = 44.1436 THB	1 THB = 0.0227 KYD
04 mai 2024	1 KYD = 44.2854 THB	1 THB = 0.0226 KYD
05 mai 2024	1 KYD = 44.2854 THB	1 THB = 0.0226 KYD
06 mai 2024	1 KYD = 44.0879 THB	1 THB = 0.0227 KYD
07 mai 2024	1 KYD = 44.2164 THB	1 THB = 0.0226 KYD
08 mai 2024	1 KYD = 44.3466 THB	1 THB = 0.0225 KYD
09 mai 2024	1 KYD = 44.2941 THB	1 THB = 0.0226 KYD
10 mai 2024	1 KYD = 44.0792 THB	1 THB = 0.0227 KYD
11 mai 2024	1 KYD = 43.9957 THB	1 THB = 0.0227 KYD
12 mai 2024	1 KYD = 43.9648 THB	1 THB = 0.0227 KYD
13 mai 2024	1 KYD = 44.1343 THB	1 THB = 0.0227 KYD
14 mai 2024	1 KYD = 44.0027 THB	1 THB = 0.0227 KYD
15 mai 2024	1 KYD = 43.8621 THB	1 THB = 0.0228 KYD
16 mai 2024	1 KYD = 43.3802 THB	1 THB = 0.0231 KYD
17 mai 2024	1 KYD = 43.5474 THB	1 THB = 0.023 KYD
18 mai 2024	1 KYD = 43.8092 THB	1 THB = 0.0228 KYD
19 mai 2024	1 KYD = 43.8092 THB	1 THB = 0.0228 KYD
20 mai 2024	1 KYD = 43.3013 THB	1 THB = 0.0231 KYD
21 mai 2024	1 KYD = 43.535 THB	1 THB = 0.023 KYD
22 mai 2024	1 KYD = 43.673 THB	1 THB = 0.0229 KYD
23 mai 2024	1 KYD = 43.7853 THB	1 THB = 0.0228 KYD
24 mai 2024	1 KYD = 43.9741 THB	1 THB = 0.0227 KYD
25 mai 2024	1 KYD = 44.0232 THB	1 THB = 0.0227 KYD
26 mai 2024	1 KYD = 44.0232 THB	1 THB = 0.0227 KYD
27 mai 2024	1 KYD = 43.939 THB	1 THB = 0.0228 KYD
28 mai 2024	1 KYD = 43.9544 THB	1 THB = 0.0228 KYD
29 mai 2024	1 KYD = 44.099 THB	1 THB = 0.0227 KYD
30 mai 2024	1 KYD = 44.1085 THB	1 THB = 0.0227 KYD
31 mai 2024	1 KYD = 44.1395 THB	1 THB = 0.0227 KYD

Jun 2024

Date	KYD-THB	THB-KYD
01 juin 2024	1 KYD = 44.1533 THB	1 THB = 0.0226 KYD
02 juin 2024	1 KYD = 44.1533 THB	1 THB = 0.0226 KYD
03 juin 2024	1 KYD = 44.2407 THB	1 THB = 0.0226 KYD
04 juin 2024	1 KYD = 43.8696 THB	1 THB = 0.0228 KYD
05 juin 2024	1 KYD = 44.0196 THB	1 THB = 0.0227 KYD
06 juin 2024	1 KYD = 43.791 THB	1 THB = 0.0228 KYD
07 juin 2024	1 KYD = 43.7818 THB	1 THB = 0.0228 KYD
08 juin 2024	1 KYD = 43.853 THB	1 THB = 0.0228 KYD
09 juin 2024	1 KYD = 43.853 THB	1 THB = 0.0228 KYD
10 juin 2024	1 KYD = 44.1491 THB	1 THB = 0.0227 KYD
11 juin 2024	1 KYD = 44.011 THB	1 THB = 0.0227 KYD
12 juin 2024	1 KYD = 43.9832 THB	1 THB = 0.0227 KYD
13 juin 2024	1 KYD = 44.064 THB	1 THB = 0.0227 KYD
14 juin 2024	1 KYD = 44.0573 THB	1 THB = 0.0227 KYD
15 juin 2024	1 KYD = 44.1284 THB	1 THB = 0.0227 KYD
16 juin 2024	1 KYD = 44.1284 THB	1 THB = 0.0227 KYD
17 juin 2024	1 KYD = 44.1568 THB	1 THB = 0.0226 KYD
18 juin 2024	1 KYD = 44.1672 THB	1 THB = 0.0226 KYD
19 juin 2024	1 KYD = 43.9963 THB	1 THB = 0.0227 KYD
20 juin 2024	1 KYD = 44.1234 THB	1 THB = 0.0227 KYD
21 juin 2024	1 KYD = 43.9598 THB	1 THB = 0.0227 KYD
22 juin 2024	1 KYD = 44.138 THB	1 THB = 0.0227 KYD
23 juin 2024	1 KYD = 44.138 THB	1 THB = 0.0227 KYD
24 juin 2024	1 KYD = 44.0003 THB	1 THB = 0.0227 KYD
25 juin 2024	1 KYD = 43.9463 THB	1 THB = 0.0228 KYD
26 juin 2024	1 KYD = 44.2221 THB	1 THB = 0.0226 KYD
27 juin 2024	1 KYD = 44.1624 THB	1 THB = 0.0226 KYD
28 juin 2024	1 KYD = 44.0628 THB	1 THB = 0.0227 KYD
29 juin 2024	1 KYD = 44.0837 THB	1 THB = 0.0227 KYD
30 juin 2024	1 KYD = 44.1283 THB	1 THB = 0.0227 KYD

Jul 2024

Date	KYD-THB	THB-KYD
01 juil. 2024	1 KYD = 44.0454 THB	1 THB = 0.0227 KYD
02 juil. 2024	1 KYD = 44.2175 THB	1 THB = 0.0226 KYD
03 juil. 2024	1 KYD = 44.1029 THB	1 THB = 0.0227 KYD
04 juil. 2024	1 KYD = 43.933 THB	1 THB = 0.0228 KYD
05 juil. 2024	1 KYD = 43.9018 THB	1 THB = 0.0228 KYD
06 juil. 2024	1 KYD = 43.8648 THB	1 THB = 0.0228 KYD
07 juil. 2024	1 KYD = 43.8648 THB	1 THB = 0.0228 KYD
08 juil. 2024	1 KYD = 43.6932 THB	1 THB = 0.0229 KYD
09 juil. 2024	1 KYD = 43.6656 THB	1 THB = 0.0229 KYD
10 juil. 2024	1 KYD = 43.6328 THB	1 THB = 0.0229 KYD
11 juil. 2024	1 KYD = 43.5307 THB	1 THB = 0.023 KYD
12 juil. 2024	1 KYD = 43.3794 THB	1 THB = 0.0231 KYD
13 juil. 2024	1 KYD = 43.3864 THB	1 THB = 0.023 KYD
14 juil. 2024	1 KYD = 43.5392 THB	1 THB = 0.023 KYD
15 juil. 2024	1 KYD = 43.4166 THB	1 THB = 0.023 KYD
16 juil. 2024	1 KYD = 43.2819 THB	1 THB = 0.0231 KYD
17 juil. 2024	1 KYD = 43.1168 THB	1 THB = 0.0232 KYD
18 juil. 2024	1 KYD = 43.1434 THB	1 THB = 0.0232 KYD
19 juil. 2024	1 KYD = 43.5397 THB	1 THB = 0.023 KYD
20 juil. 2024	1 KYD = 43.6645 THB	1 THB = 0.0229 KYD
21 juil. 2024	1 KYD = 43.6645 THB	1 THB = 0.0229 KYD
22 juil. 2024	1 KYD = 43.572 THB	1 THB = 0.023 KYD
23 juil. 2024	1 KYD = 43.4724 THB	1 THB = 0.023 KYD
24 juil. 2024	1 KYD = 43.3538 THB	1 THB = 0.0231 KYD
25 juil. 2024	1 KYD = 43.4348 THB	1 THB = 0.023 KYD
26 juil. 2024	1 KYD = 43.2135 THB	1 THB = 0.0231 KYD
27 juil. 2024	1 KYD = 43.1848 THB	1 THB = 0.0232 KYD
28 juil. 2024	1 KYD = 43.1848 THB	1 THB = 0.0232 KYD
29 juil. 2024	1 KYD = 43.1405 THB	1 THB = 0.0232 KYD
30 juil. 2024	1 KYD = 43.1718 THB	1 THB = 0.0232 KYD
31 juil. 2024	1 KYD = 42.8085 THB	1 THB = 0.0234 KYD

Aug 2024

Date	KYD-THB	THB-KYD
01 août 2024	1 KYD = 42.7608 THB	1 THB = 0.0234 KYD
02 août 2024	1 KYD = 42.433 THB	1 THB = 0.0236 KYD
03 août 2024	1 KYD = 42.7621 THB	1 THB = 0.0234 KYD
04 août 2024	1 KYD = 42.7621 THB	1 THB = 0.0234 KYD
05 août 2024	1 KYD = 42.4091 THB	1 THB = 0.0236 KYD
06 août 2024	1 KYD = 42.6425 THB	1 THB = 0.0235 KYD
07 août 2024	1 KYD = 42.7128 THB	1 THB = 0.0234 KYD
08 août 2024	1 KYD = 42.3443 THB	1 THB = 0.0236 KYD
09 août 2024	1 KYD = 42.2557 THB	1 THB = 0.0237 KYD
10 août 2024	1 KYD = 42.2784 THB	1 THB = 0.0237 KYD
11 août 2024	1 KYD = 42.342 THB	1 THB = 0.0236 KYD
12 août 2024	1 KYD = 42.3 THB	1 THB = 0.0236 KYD
13 août 2024	1 KYD = 42.1373 THB	1 THB = 0.0237 KYD
14 août 2024	1 KYD = 41.8716 THB	1 THB = 0.0239 KYD
15 août 2024	1 KYD = 41.9513 THB	1 THB = 0.0238 KYD
16 août 2024	1 KYD = 41.904 THB	1 THB = 0.0239 KYD
17 août 2024	1 KYD = 41.7138 THB	1 THB = 0.024 KYD
18 août 2024	1 KYD = 41.7138 THB	1 THB = 0.024 KYD
19 août 2024	1 KYD = 41.366 THB	1 THB = 0.0242 KYD
20 août 2024	1 KYD = 41.0007 THB	1 THB = 0.0244 KYD
21 août 2024	1 KYD = 41.0906 THB	1 THB = 0.0243 KYD
22 août 2024	1 KYD = 41.2852 THB	1 THB = 0.0242 KYD
23 août 2024	1 KYD = 41.0608 THB	1 THB = 0.0244 KYD
24 août 2024	1 KYD = 41.0229 THB	1 THB = 0.0244 KYD
25 août 2024	1 KYD = 41.0229 THB	1 THB = 0.0244 KYD
26 août 2024	1 KYD = 40.7642 THB	1 THB = 0.0245 KYD
27 août 2024	1 KYD = 40.8894 THB	1 THB = 0.0245 KYD
28 août 2024	1 KYD = 40.891 THB	1 THB = 0.0245 KYD
29 août 2024	1 KYD = 40.7477 THB	1 THB = 0.0245 KYD
30 août 2024	1 KYD = 40.6318 THB	1 THB = 0.0246 KYD
31 août 2024	1 KYD = 40.8008 THB	1 THB = 0.0245 KYD

Sep 2024

Date	KYD-THB	THB-KYD
01 sept. 2024	1 KYD = 40.7947 THB	1 THB = 0.0245 KYD
02 sept. 2024	1 KYD = 41.0469 THB	1 THB = 0.0244 KYD
03 sept. 2024	1 KYD = 41.1432 THB	1 THB = 0.0243 KYD
04 sept. 2024	1 KYD = 41.0192 THB	1 THB = 0.0244 KYD
05 sept. 2024	1 KYD = 40.3041 THB	1 THB = 0.0248 KYD
06 sept. 2024	1 KYD = 40.221 THB	1 THB = 0.0249 KYD
07 sept. 2024	1 KYD = 40.4466 THB	1 THB = 0.0247 KYD
08 sept. 2024	1 KYD = 40.4466 THB	1 THB = 0.0247 KYD
09 sept. 2024	1 KYD = 40.7265 THB	1 THB = 0.0246 KYD
10 sept. 2024	1 KYD = 40.485 THB	1 THB = 0.0247 KYD
11 sept. 2024	1 KYD = 40.4431 THB	1 THB = 0.0247 KYD
12 sept. 2024	1 KYD = 40.4453 THB	1 THB = 0.0247 KYD
13 sept. 2024	1 KYD = 40.0537 THB	1 THB = 0.025 KYD
14 sept. 2024	1 KYD = 39.904 THB	1 THB = 0.0251 KYD
15 sept. 2024	1 KYD = 39.904 THB	1 THB = 0.0251 KYD
16 sept. 2024	1 KYD = 39.8564 THB	1 THB = 0.0251 KYD
17 sept. 2024	1 KYD = 39.9648 THB	1 THB = 0.025 KYD
18 sept. 2024	1 KYD = 39.8972 THB	1 THB = 0.0251 KYD
19 sept. 2024	1 KYD = 39.7045 THB	1 THB = 0.0252 KYD
20 sept. 2024	1 KYD = 39.617 THB	1 THB = 0.0252 KYD
21 sept. 2024	1 KYD = 39.5751 THB	1 THB = 0.0253 KYD
22 sept. 2024	1 KYD = 39.5751 THB	1 THB = 0.0253 KYD
23 sept. 2024	1 KYD = 39.597 THB	1 THB = 0.0253 KYD
24 sept. 2024	1 KYD = 39.3951 THB	1 THB = 0.0254 KYD
25 sept. 2024	1 KYD = 39.2527 THB	1 THB = 0.0255 KYD
26 sept. 2024	1 KYD = 38.9489 THB	1 THB = 0.0257 KYD
27 sept. 2024	1 KYD = 38.8522 THB	1 THB = 0.0257 KYD
28 sept. 2024	1 KYD = 38.8479 THB	1 THB = 0.0257 KYD
29 sept. 2024	1 KYD = 38.8479 THB	1 THB = 0.0257 KYD
30 sept. 2024	1 KYD = 38.7091 THB	1 THB = 0.0258 KYD

Oct 2024

Date	KYD-THB	THB-KYD
01 oct. 2024	1 KYD = 39.1512 THB	1 THB = 0.0255 KYD
02 oct. 2024	1 KYD = 39.3178 THB	1 THB = 0.0254 KYD
03 oct. 2024	1 KYD = 39.7252 THB	1 THB = 0.0252 KYD
04 oct. 2024	1 KYD = 39.7092 THB	1 THB = 0.0252 KYD
05 oct. 2024	1 KYD = 39.7689 THB	1 THB = 0.0251 KYD
06 oct. 2024	1 KYD = 39.7689 THB	1 THB = 0.0251 KYD
07 oct. 2024	1 KYD = 40.0871 THB	1 THB = 0.0249 KYD
08 oct. 2024	1 KYD = 40.0999 THB	1 THB = 0.0249 KYD
09 oct. 2024	1 KYD = 40.1709 THB	1 THB = 0.0249 KYD
10 oct. 2024	1 KYD = 40.2935 THB	1 THB = 0.0248 KYD
11 oct. 2024	1 KYD = 39.9402 THB	1 THB = 0.025 KYD
12 oct. 2024	1 KYD = 39.8246 THB	1 THB = 0.0251 KYD
13 oct. 2024	1 KYD = 39.6993 THB	1 THB = 0.0252 KYD
14 oct. 2024	1 KYD = 39.8947 THB	1 THB = 0.0251 KYD
15 oct. 2024	1 KYD = 39.987 THB	1 THB = 0.025 KYD
16 oct. 2024	1 KYD = 39.7691 THB	1 THB = 0.0251 KYD
17 oct. 2024	1 KYD = 39.7668 THB	1 THB = 0.0251 KYD
18 oct. 2024	1 KYD = 39.7954 THB	1 THB = 0.0251 KYD
19 oct. 2024	1 KYD = 39.8946 THB	1 THB = 0.0251 KYD
20 oct. 2024	1 KYD = 39.8946 THB	1 THB = 0.0251 KYD
21 oct. 2024	1 KYD = 40.1516 THB	1 THB = 0.0249 KYD
22 oct. 2024	1 KYD = 40.1596 THB	1 THB = 0.0249 KYD
23 oct. 2024	1 KYD = 40.5392 THB	1 THB = 0.0247 KYD
24 oct. 2024	1 KYD = 40.3458 THB	1 THB = 0.0248 KYD
25 oct. 2024	1 KYD = 40.5104 THB	1 THB = 0.0247 KYD
26 oct. 2024	1 KYD = 40.3081 THB	1 THB = 0.0248 KYD
27 oct. 2024	1 KYD = 40.3081 THB	1 THB = 0.0248 KYD
28 oct. 2024	1 KYD = 40.5514 THB	1 THB = 0.0247 KYD
29 oct. 2024	1 KYD = 40.5272 THB	1 THB = 0.0247 KYD
30 oct. 2024	1 KYD = 40.4873 THB	1 THB = 0.0247 KYD
31 oct. 2024	1 KYD = 40.552 THB	1 THB = 0.0247 KYD

Nov 2024

Date	KYD-THB	THB-KYD
01 nov. 2024	1 KYD = 40.6569 THB	1 THB = 0.0246 KYD
02 nov. 2024	1 KYD = 40.6769 THB	1 THB = 0.0246 KYD
03 nov. 2024	1 KYD = 40.8192 THB	1 THB = 0.0245 KYD
04 nov. 2024	1 KYD = 40.4127 THB	1 THB = 0.0247 KYD
05 nov. 2024	1 KYD = 40.347 THB	1 THB = 0.0248 KYD
06 nov. 2024	1 KYD = 41.1738 THB	1 THB = 0.0243 KYD
07 nov. 2024	1 KYD = 40.956 THB	1 THB = 0.0244 KYD
08 nov. 2024	1 KYD = 40.8959 THB	1 THB = 0.0245 KYD
09 nov. 2024	1 KYD = 40.8307 THB	1 THB = 0.0245 KYD
10 nov. 2024	1 KYD = 40.8307 THB	1 THB = 0.0245 KYD
11 nov. 2024	1 KYD = 41.341 THB	1 THB = 0.0242 KYD
12 nov. 2024	1 KYD = 41.7346 THB	1 THB = 0.024 KYD
13 nov. 2024	1 KYD = 41.6045 THB	1 THB = 0.024 KYD
14 nov. 2024	1 KYD = 42.0298 THB	1 THB = 0.0238 KYD
15 nov. 2024	1 KYD = 41.7346 THB	1 THB = 0.024 KYD
16 nov. 2024	1 KYD = 41.682 THB	1 THB = 0.024 KYD
17 nov. 2024	1 KYD = 41.682 THB	1 THB = 0.024 KYD
18 nov. 2024	1 KYD = 41.775 THB	1 THB = 0.0239 KYD
19 nov. 2024	1 KYD = 41.4435 THB	1 THB = 0.0241 KYD
20 nov. 2024	1 KYD = 41.55 THB	1 THB = 0.0241 KYD
21 nov. 2024	1 KYD = 41.5804 THB	1 THB = 0.024 KYD

Infos sur les taux de change KYD-THB et THB-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Baht Thaïlandais (THB) est la devise utilisée dans Thailande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Thailande; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos