> Taux de change KYD-SRD et SRD-KYD - 2025

Taux de change KYD-SRD et SRD-KYD - 2025

Taux de change KYD-SRD et SRD-KYD

Consultez ci-dessous les taux de change pour KYD-SRD et SRD-KYD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 KYD = 44,4537 SRD

1 SRD = 0,0225 KYD

1A 2A 2A

KYD par rapport à SRDSRD par rapport à KYD

Jan 2025

Date	KYD-SRD	SRD-KYD
01 janv. 2025	1 KYD = 42.3539 SRD	1 SRD = 0.0236 KYD
02 janv. 2025	1 KYD = 42.3255 SRD	1 SRD = 0.0236 KYD
03 janv. 2025	1 KYD = 42.0882 SRD	1 SRD = 0.0238 KYD
04 janv. 2025	1 KYD = 42.1108 SRD	1 SRD = 0.0237 KYD
05 janv. 2025	1 KYD = 42.1108 SRD	1 SRD = 0.0237 KYD
06 janv. 2025	1 KYD = 42.0003 SRD	1 SRD = 0.0238 KYD
07 janv. 2025	1 KYD = 41.9353 SRD	1 SRD = 0.0238 KYD
08 janv. 2025	1 KYD = 42.0426 SRD	1 SRD = 0.0238 KYD
09 janv. 2025	1 KYD = 42.1255 SRD	1 SRD = 0.0237 KYD
10 janv. 2025	1 KYD = 42.0722 SRD	1 SRD = 0.0238 KYD
11 janv. 2025	1 KYD = 41.94 SRD	1 SRD = 0.0238 KYD
12 janv. 2025	1 KYD = 41.94 SRD	1 SRD = 0.0238 KYD
13 janv. 2025	1 KYD = 42.1074 SRD	1 SRD = 0.0237 KYD
14 janv. 2025	1 KYD = 42.0717 SRD	1 SRD = 0.0238 KYD
15 janv. 2025	1 KYD = 42.1339 SRD	1 SRD = 0.0237 KYD
16 janv. 2025	1 KYD = 42.0998 SRD	1 SRD = 0.0238 KYD
17 janv. 2025	1 KYD = 42.112 SRD	1 SRD = 0.0237 KYD
18 janv. 2025	1 KYD = 42.0656 SRD	1 SRD = 0.0238 KYD
19 janv. 2025	1 KYD = 42.0656 SRD	1 SRD = 0.0238 KYD
20 janv. 2025	1 KYD = 42.0068 SRD	1 SRD = 0.0238 KYD
21 janv. 2025	1 KYD = 42.0652 SRD	1 SRD = 0.0238 KYD
22 janv. 2025	1 KYD = 42.3514 SRD	1 SRD = 0.0236 KYD
23 janv. 2025	1 KYD = 42.0696 SRD	1 SRD = 0.0238 KYD
24 janv. 2025	1 KYD = 42.1101 SRD	1 SRD = 0.0237 KYD
25 janv. 2025	1 KYD = 42.2012 SRD	1 SRD = 0.0237 KYD
26 janv. 2025	1 KYD = 42.2012 SRD	1 SRD = 0.0237 KYD
27 janv. 2025	1 KYD = 42.124 SRD	1 SRD = 0.0237 KYD
28 janv. 2025	1 KYD = 42.0914 SRD	1 SRD = 0.0238 KYD
29 janv. 2025	1 KYD = 42.0982 SRD	1 SRD = 0.0238 KYD
30 janv. 2025	1 KYD = 42.1493 SRD	1 SRD = 0.0237 KYD
31 janv. 2025	1 KYD = 42.1396 SRD	1 SRD = 0.0237 KYD

Feb 2025

Date	KYD-SRD	SRD-KYD
01 févr. 2025	1 KYD = 42.133 SRD	1 SRD = 0.0237 KYD
02 févr. 2025	1 KYD = 42.063 SRD	1 SRD = 0.0238 KYD
03 févr. 2025	1 KYD = 42.135 SRD	1 SRD = 0.0237 KYD
04 févr. 2025	1 KYD = 42.1291 SRD	1 SRD = 0.0237 KYD
05 févr. 2025	1 KYD = 42.1118 SRD	1 SRD = 0.0237 KYD
06 févr. 2025	1 KYD = 42.1153 SRD	1 SRD = 0.0237 KYD
07 févr. 2025	1 KYD = 42.0978 SRD	1 SRD = 0.0238 KYD
08 févr. 2025	1 KYD = 41.9357 SRD	1 SRD = 0.0238 KYD
09 févr. 2025	1 KYD = 41.9357 SRD	1 SRD = 0.0238 KYD
10 févr. 2025	1 KYD = 42.0883 SRD	1 SRD = 0.0238 KYD
11 févr. 2025	1 KYD = 42.2056 SRD	1 SRD = 0.0237 KYD
12 févr. 2025	1 KYD = 42.1785 SRD	1 SRD = 0.0237 KYD
13 févr. 2025	1 KYD = 42.3478 SRD	1 SRD = 0.0236 KYD
14 févr. 2025	1 KYD = 42.4034 SRD	1 SRD = 0.0236 KYD
15 févr. 2025	1 KYD = 42.3924 SRD	1 SRD = 0.0236 KYD
16 févr. 2025	1 KYD = 42.3924 SRD	1 SRD = 0.0236 KYD
17 févr. 2025	1 KYD = 42.2653 SRD	1 SRD = 0.0237 KYD
18 févr. 2025	1 KYD = 42.2153 SRD	1 SRD = 0.0237 KYD
19 févr. 2025	1 KYD = 42.283 SRD	1 SRD = 0.0237 KYD
20 févr. 2025	1 KYD = 42.6957 SRD	1 SRD = 0.0234 KYD
21 févr. 2025	1 KYD = 42.5626 SRD	1 SRD = 0.0235 KYD
22 févr. 2025	1 KYD = 42.6573 SRD	1 SRD = 0.0234 KYD
23 févr. 2025	1 KYD = 42.6573 SRD	1 SRD = 0.0234 KYD
24 févr. 2025	1 KYD = 42.6844 SRD	1 SRD = 0.0234 KYD
25 févr. 2025	1 KYD = 42.5762 SRD	1 SRD = 0.0235 KYD
26 févr. 2025	1 KYD = 42.8968 SRD	1 SRD = 0.0233 KYD
27 févr. 2025	1 KYD = 42.5531 SRD	1 SRD = 0.0235 KYD
28 févr. 2025	1 KYD = 42.8654 SRD	1 SRD = 0.0233 KYD

Mar 2025

Date	KYD-SRD	SRD-KYD
01 mars 2025	1 KYD = 42.6738 SRD	1 SRD = 0.0234 KYD
02 mars 2025	1 KYD = 43.0869 SRD	1 SRD = 0.0232 KYD
03 mars 2025	1 KYD = 43.1096 SRD	1 SRD = 0.0232 KYD
04 mars 2025	1 KYD = 42.6777 SRD	1 SRD = 0.0234 KYD
05 mars 2025	1 KYD = 42.9098 SRD	1 SRD = 0.0233 KYD
06 mars 2025	1 KYD = 42.8081 SRD	1 SRD = 0.0234 KYD
07 mars 2025	1 KYD = 42.8801 SRD	1 SRD = 0.0233 KYD
08 mars 2025	1 KYD = 43.2965 SRD	1 SRD = 0.0231 KYD
09 mars 2025	1 KYD = 42.9141 SRD	1 SRD = 0.0233 KYD
10 mars 2025	1 KYD = 43.2923 SRD	1 SRD = 0.0231 KYD
11 mars 2025	1 KYD = 43.4164 SRD	1 SRD = 0.023 KYD
12 mars 2025	1 KYD = 42.9907 SRD	1 SRD = 0.0233 KYD
13 mars 2025	1 KYD = 43.408 SRD	1 SRD = 0.023 KYD
14 mars 2025	1 KYD = 43.5904 SRD	1 SRD = 0.0229 KYD
15 mars 2025	1 KYD = 43.684 SRD	1 SRD = 0.0229 KYD
16 mars 2025	1 KYD = 44.2612 SRD	1 SRD = 0.0226 KYD
17 mars 2025	1 KYD = 43.5692 SRD	1 SRD = 0.023 KYD
18 mars 2025	1 KYD = 43.9997 SRD	1 SRD = 0.0227 KYD
19 mars 2025	1 KYD = 43.7919 SRD	1 SRD = 0.0228 KYD
20 mars 2025	1 KYD = 44.1176 SRD	1 SRD = 0.0227 KYD
21 mars 2025	1 KYD = 43.951 SRD	1 SRD = 0.0228 KYD
22 mars 2025	1 KYD = 43.7211 SRD	1 SRD = 0.0229 KYD
23 mars 2025	1 KYD = 44.5967 SRD	1 SRD = 0.0224 KYD
24 mars 2025	1 KYD = 44.6217 SRD	1 SRD = 0.0224 KYD
25 mars 2025	1 KYD = 44.13 SRD	1 SRD = 0.0227 KYD
26 mars 2025	1 KYD = 43.5931 SRD	1 SRD = 0.0229 KYD
27 mars 2025	1 KYD = 43.6507 SRD	1 SRD = 0.0229 KYD
28 mars 2025	1 KYD = 43.7408 SRD	1 SRD = 0.0229 KYD
29 mars 2025	1 KYD = 44.0625 SRD	1 SRD = 0.0227 KYD
30 mars 2025	1 KYD = 44.4341 SRD	1 SRD = 0.0225 KYD
31 mars 2025	1 KYD = 43.8588 SRD	1 SRD = 0.0228 KYD

Apr 2025

Date	KYD-SRD	SRD-KYD
01 avr. 2025	1 KYD = 43.9561 SRD	1 SRD = 0.0227 KYD
02 avr. 2025	1 KYD = 43.9258 SRD	1 SRD = 0.0228 KYD
03 avr. 2025	1 KYD = 44.0371 SRD	1 SRD = 0.0227 KYD
04 avr. 2025	1 KYD = 43.9617 SRD	1 SRD = 0.0227 KYD
05 avr. 2025	1 KYD = 43.7051 SRD	1 SRD = 0.0229 KYD
06 avr. 2025	1 KYD = 43.7051 SRD	1 SRD = 0.0229 KYD
07 avr. 2025	1 KYD = 43.9513 SRD	1 SRD = 0.0228 KYD
08 avr. 2025	1 KYD = 44.102 SRD	1 SRD = 0.0227 KYD
09 avr. 2025	1 KYD = 44.254 SRD	1 SRD = 0.0226 KYD
10 avr. 2025	1 KYD = 44.2215 SRD	1 SRD = 0.0226 KYD
11 avr. 2025	1 KYD = 44.2302 SRD	1 SRD = 0.0226 KYD
12 avr. 2025	1 KYD = 44.5451 SRD	1 SRD = 0.0224 KYD
13 avr. 2025	1 KYD = 44.7624 SRD	1 SRD = 0.0223 KYD
14 avr. 2025	1 KYD = 44.7801 SRD	1 SRD = 0.0223 KYD
15 avr. 2025	1 KYD = 44.5387 SRD	1 SRD = 0.0225 KYD
16 avr. 2025	1 KYD = 44.2541 SRD	1 SRD = 0.0226 KYD
17 avr. 2025	1 KYD = 44.6179 SRD	1 SRD = 0.0224 KYD
18 avr. 2025	1 KYD = 44.6036 SRD	1 SRD = 0.0224 KYD
19 avr. 2025	1 KYD = 44.604 SRD	1 SRD = 0.0224 KYD
20 avr. 2025	1 KYD = 44.604 SRD	1 SRD = 0.0224 KYD
21 avr. 2025	1 KYD = 44.6034 SRD	1 SRD = 0.0224 KYD
22 avr. 2025	1 KYD = 44.5838 SRD	1 SRD = 0.0224 KYD
23 avr. 2025	1 KYD = 44.2352 SRD	1 SRD = 0.0226 KYD
24 avr. 2025	1 KYD = 44.251 SRD	1 SRD = 0.0226 KYD
25 avr. 2025	1 KYD = 44.1773 SRD	1 SRD = 0.0226 KYD
26 avr. 2025	1 KYD = 44.2601 SRD	1 SRD = 0.0226 KYD
27 avr. 2025	1 KYD = 44.2602 SRD	1 SRD = 0.0226 KYD
28 avr. 2025	1 KYD = 44.2406 SRD	1 SRD = 0.0226 KYD
29 avr. 2025	1 KYD = 44.2327 SRD	1 SRD = 0.0226 KYD
30 avr. 2025	1 KYD = 44.2281 SRD	1 SRD = 0.0226 KYD

May 2025

Date	KYD-SRD	SRD-KYD
01 mai 2025	1 KYD = 44.0869 SRD	1 SRD = 0.0227 KYD
02 mai 2025	1 KYD = 44.2045 SRD	1 SRD = 0.0226 KYD
03 mai 2025	1 KYD = 44.0844 SRD	1 SRD = 0.0227 KYD
04 mai 2025	1 KYD = 44.0844 SRD	1 SRD = 0.0227 KYD
05 mai 2025	1 KYD = 44.2317 SRD	1 SRD = 0.0226 KYD
06 mai 2025	1 KYD = 44.2249 SRD	1 SRD = 0.0226 KYD
07 mai 2025	1 KYD = 44.2214 SRD	1 SRD = 0.0226 KYD
08 mai 2025	1 KYD = 44.2237 SRD	1 SRD = 0.0226 KYD
09 mai 2025	1 KYD = 43.5251 SRD	1 SRD = 0.023 KYD
10 mai 2025	1 KYD = 44.0598 SRD	1 SRD = 0.0227 KYD
11 mai 2025	1 KYD = 44.0598 SRD	1 SRD = 0.0227 KYD
12 mai 2025	1 KYD = 44.1283 SRD	1 SRD = 0.0227 KYD
13 mai 2025	1 KYD = 43.4586 SRD	1 SRD = 0.023 KYD
14 mai 2025	1 KYD = 43.7473 SRD	1 SRD = 0.0229 KYD
15 mai 2025	1 KYD = 43.647 SRD	1 SRD = 0.0229 KYD
16 mai 2025	1 KYD = 43.6254 SRD	1 SRD = 0.0229 KYD
17 mai 2025	1 KYD = 43.7516 SRD	1 SRD = 0.0229 KYD
18 mai 2025	1 KYD = 43.7516 SRD	1 SRD = 0.0229 KYD
19 mai 2025	1 KYD = 43.8925 SRD	1 SRD = 0.0228 KYD
20 mai 2025	1 KYD = 43.7606 SRD	1 SRD = 0.0229 KYD
21 mai 2025	1 KYD = 43.9928 SRD	1 SRD = 0.0227 KYD
22 mai 2025	1 KYD = 44.0319 SRD	1 SRD = 0.0227 KYD
23 mai 2025	1 KYD = 43.9648 SRD	1 SRD = 0.0227 KYD
24 mai 2025	1 KYD = 44.6873 SRD	1 SRD = 0.0224 KYD
25 mai 2025	1 KYD = 44.6873 SRD	1 SRD = 0.0224 KYD
26 mai 2025	1 KYD = 44.6087 SRD	1 SRD = 0.0224 KYD
27 mai 2025	1 KYD = 43.9856 SRD	1 SRD = 0.0227 KYD
28 mai 2025	1 KYD = 44.1877 SRD	1 SRD = 0.0226 KYD
29 mai 2025	1 KYD = 44.5705 SRD	1 SRD = 0.0224 KYD
30 mai 2025	1 KYD = 44.6714 SRD	1 SRD = 0.0224 KYD
31 mai 2025	1 KYD = 44.6864 SRD	1 SRD = 0.0224 KYD

Jun 2025

Date	KYD-SRD	SRD-KYD
01 juin 2025	1 KYD = 44.6864 SRD	1 SRD = 0.0224 KYD
02 juin 2025	1 KYD = 44.6922 SRD	1 SRD = 0.0224 KYD
03 juin 2025	1 KYD = 44.6801 SRD	1 SRD = 0.0224 KYD
04 juin 2025	1 KYD = 44.5968 SRD	1 SRD = 0.0224 KYD
05 juin 2025	1 KYD = 44.456 SRD	1 SRD = 0.0225 KYD
06 juin 2025	1 KYD = 44.337 SRD	1 SRD = 0.0226 KYD
07 juin 2025	1 KYD = 44.2555 SRD	1 SRD = 0.0226 KYD
08 juin 2025	1 KYD = 44.2555 SRD	1 SRD = 0.0226 KYD
09 juin 2025	1 KYD = 44.3262 SRD	1 SRD = 0.0226 KYD
10 juin 2025	1 KYD = 44.6895 SRD	1 SRD = 0.0224 KYD
11 juin 2025	1 KYD = 44.7497 SRD	1 SRD = 0.0223 KYD
12 juin 2025	1 KYD = 44.8227 SRD	1 SRD = 0.0223 KYD
13 juin 2025	1 KYD = 44.8436 SRD	1 SRD = 0.0223 KYD
14 juin 2025	1 KYD = 45.2337 SRD	1 SRD = 0.0221 KYD
15 juin 2025	1 KYD = 45.2337 SRD	1 SRD = 0.0221 KYD
16 juin 2025	1 KYD = 45.0552 SRD	1 SRD = 0.0222 KYD
17 juin 2025	1 KYD = 46.5038 SRD	1 SRD = 0.0215 KYD
18 juin 2025	1 KYD = 46.6355 SRD	1 SRD = 0.0214 KYD
19 juin 2025	1 KYD = 46.6596 SRD	1 SRD = 0.0214 KYD
20 juin 2025	1 KYD = 46.5899 SRD	1 SRD = 0.0215 KYD
21 juin 2025	1 KYD = 46.6314 SRD	1 SRD = 0.0214 KYD
22 juin 2025	1 KYD = 46.6314 SRD	1 SRD = 0.0214 KYD
23 juin 2025	1 KYD = 46.6548 SRD	1 SRD = 0.0214 KYD
24 juin 2025	1 KYD = 46.6392 SRD	1 SRD = 0.0214 KYD
25 juin 2025	1 KYD = 45.9839 SRD	1 SRD = 0.0217 KYD
26 juin 2025	1 KYD = 45.3856 SRD	1 SRD = 0.022 KYD
27 juin 2025	1 KYD = 45.1441 SRD	1 SRD = 0.0222 KYD
28 juin 2025	1 KYD = 45.3866 SRD	1 SRD = 0.022 KYD
29 juin 2025	1 KYD = 45.3866 SRD	1 SRD = 0.022 KYD
30 juin 2025	1 KYD = 45.352 SRD	1 SRD = 0.022 KYD

Jul 2025

Date	KYD-SRD	SRD-KYD
01 juil. 2025	1 KYD = 44.7057 SRD	1 SRD = 0.0224 KYD
02 juil. 2025	1 KYD = 44.7135 SRD	1 SRD = 0.0224 KYD
03 juil. 2025	1 KYD = 44.8045 SRD	1 SRD = 0.0223 KYD
04 juil. 2025	1 KYD = 44.6309 SRD	1 SRD = 0.0224 KYD
05 juil. 2025	1 KYD = 44.8594 SRD	1 SRD = 0.0223 KYD
06 juil. 2025	1 KYD = 44.8594 SRD	1 SRD = 0.0223 KYD
07 juil. 2025	1 KYD = 44.8565 SRD	1 SRD = 0.0223 KYD
08 juil. 2025	1 KYD = 44.7261 SRD	1 SRD = 0.0224 KYD
09 juil. 2025	1 KYD = 44.7909 SRD	1 SRD = 0.0223 KYD
10 juil. 2025	1 KYD = 44.6707 SRD	1 SRD = 0.0224 KYD
11 juil. 2025	1 KYD = 44.8517 SRD	1 SRD = 0.0223 KYD
12 juil. 2025	1 KYD = 44.6593 SRD	1 SRD = 0.0224 KYD
13 juil. 2025	1 KYD = 44.6591 SRD	1 SRD = 0.0224 KYD
14 juil. 2025	1 KYD = 44.6469 SRD	1 SRD = 0.0224 KYD
15 juil. 2025	1 KYD = 44.6139 SRD	1 SRD = 0.0224 KYD
16 juil. 2025	1 KYD = 44.9479 SRD	1 SRD = 0.0222 KYD
17 juil. 2025	1 KYD = 44.5446 SRD	1 SRD = 0.0224 KYD
18 juil. 2025	1 KYD = 44.2753 SRD	1 SRD = 0.0226 KYD
19 juil. 2025	1 KYD = 44.6094 SRD	1 SRD = 0.0224 KYD
20 juil. 2025	1 KYD = 44.6094 SRD	1 SRD = 0.0224 KYD
21 juil. 2025	1 KYD = 44.7038 SRD	1 SRD = 0.0224 KYD
22 juil. 2025	1 KYD = 44.007 SRD	1 SRD = 0.0227 KYD
23 juil. 2025	1 KYD = 43.96 SRD	1 SRD = 0.0227 KYD
24 juil. 2025	1 KYD = 43.7325 SRD	1 SRD = 0.0229 KYD
25 juil. 2025	1 KYD = 43.8728 SRD	1 SRD = 0.0228 KYD
26 juil. 2025	1 KYD = 44.0701 SRD	1 SRD = 0.0227 KYD
27 juil. 2025	1 KYD = 44.0701 SRD	1 SRD = 0.0227 KYD
28 juil. 2025	1 KYD = 43.9775 SRD	1 SRD = 0.0227 KYD
29 juil. 2025	1 KYD = 43.8323 SRD	1 SRD = 0.0228 KYD
30 juil. 2025	1 KYD = 44.0227 SRD	1 SRD = 0.0227 KYD
31 juil. 2025	1 KYD = 44.0239 SRD	1 SRD = 0.0227 KYD

Aug 2025

Date	KYD-SRD	SRD-KYD
01 août 2025	1 KYD = 44.1931 SRD	1 SRD = 0.0226 KYD
02 août 2025	1 KYD = 44.8999 SRD	1 SRD = 0.0223 KYD
03 août 2025	1 KYD = 44.8999 SRD	1 SRD = 0.0223 KYD
04 août 2025	1 KYD = 44.2491 SRD	1 SRD = 0.0226 KYD
05 août 2025	1 KYD = 44.1935 SRD	1 SRD = 0.0226 KYD
06 août 2025	1 KYD = 44.3632 SRD	1 SRD = 0.0225 KYD
07 août 2025	1 KYD = 44.3859 SRD	1 SRD = 0.0225 KYD
08 août 2025	1 KYD = 44.5744 SRD	1 SRD = 0.0224 KYD
09 août 2025	1 KYD = 44.7656 SRD	1 SRD = 0.0223 KYD
10 août 2025	1 KYD = 44.789 SRD	1 SRD = 0.0223 KYD
11 août 2025	1 KYD = 44.7154 SRD	1 SRD = 0.0224 KYD
12 août 2025	1 KYD = 44.8835 SRD	1 SRD = 0.0223 KYD
13 août 2025	1 KYD = 44.8935 SRD	1 SRD = 0.0223 KYD
14 août 2025	1 KYD = 45.0436 SRD	1 SRD = 0.0222 KYD
15 août 2025	1 KYD = 45.0325 SRD	1 SRD = 0.0222 KYD
16 août 2025	1 KYD = 45.0894 SRD	1 SRD = 0.0222 KYD
17 août 2025	1 KYD = 45.1415 SRD	1 SRD = 0.0222 KYD
18 août 2025	1 KYD = 45.0899 SRD	1 SRD = 0.0222 KYD
19 août 2025	1 KYD = 45.2546 SRD	1 SRD = 0.0221 KYD
20 août 2025	1 KYD = 45.1741 SRD	1 SRD = 0.0221 KYD
21 août 2025	1 KYD = 45.3972 SRD	1 SRD = 0.022 KYD
22 août 2025	1 KYD = 45.5961 SRD	1 SRD = 0.0219 KYD
23 août 2025	1 KYD = 45.7505 SRD	1 SRD = 0.0219 KYD
24 août 2025	1 KYD = 46.2385 SRD	1 SRD = 0.0216 KYD
25 août 2025	1 KYD = 45.7566 SRD	1 SRD = 0.0219 KYD
26 août 2025	1 KYD = 45.7183 SRD	1 SRD = 0.0219 KYD
27 août 2025	1 KYD = 46.0035 SRD	1 SRD = 0.0217 KYD
28 août 2025	1 KYD = 46.1671 SRD	1 SRD = 0.0217 KYD
29 août 2025	1 KYD = 46.2105 SRD	1 SRD = 0.0216 KYD
30 août 2025	1 KYD = 46.3987 SRD	1 SRD = 0.0216 KYD
31 août 2025	1 KYD = 46.3987 SRD	1 SRD = 0.0216 KYD

Sep 2025

Date	KYD-SRD	SRD-KYD
01 sept. 2025	1 KYD = 46.3509 SRD	1 SRD = 0.0216 KYD
02 sept. 2025	1 KYD = 46.358 SRD	1 SRD = 0.0216 KYD
03 sept. 2025	1 KYD = 46.3882 SRD	1 SRD = 0.0216 KYD
04 sept. 2025	1 KYD = 46.5902 SRD	1 SRD = 0.0215 KYD
05 sept. 2025	1 KYD = 46.707 SRD	1 SRD = 0.0214 KYD
06 sept. 2025	1 KYD = 46.7763 SRD	1 SRD = 0.0214 KYD
07 sept. 2025	1 KYD = 46.7763 SRD	1 SRD = 0.0214 KYD
08 sept. 2025	1 KYD = 46.6703 SRD	1 SRD = 0.0214 KYD
09 sept. 2025	1 KYD = 46.9358 SRD	1 SRD = 0.0213 KYD
10 sept. 2025	1 KYD = 47.0822 SRD	1 SRD = 0.0212 KYD
11 sept. 2025	1 KYD = 47.2671 SRD	1 SRD = 0.0212 KYD
12 sept. 2025	1 KYD = 47.7097 SRD	1 SRD = 0.021 KYD
13 sept. 2025	1 KYD = 47.2569 SRD	1 SRD = 0.0212 KYD
14 sept. 2025	1 KYD = 47.2569 SRD	1 SRD = 0.0212 KYD
15 sept. 2025	1 KYD = 47.2666 SRD	1 SRD = 0.0212 KYD
16 sept. 2025	1 KYD = 46.9477 SRD	1 SRD = 0.0213 KYD
17 sept. 2025	1 KYD = 46.1556 SRD	1 SRD = 0.0217 KYD
18 sept. 2025	1 KYD = 45.8635 SRD	1 SRD = 0.0218 KYD
19 sept. 2025	1 KYD = 45.7477 SRD	1 SRD = 0.0219 KYD
20 sept. 2025	1 KYD = 45.6997 SRD	1 SRD = 0.0219 KYD
21 sept. 2025	1 KYD = 45.6587 SRD	1 SRD = 0.0219 KYD
22 sept. 2025	1 KYD = 45.7042 SRD	1 SRD = 0.0219 KYD
23 sept. 2025	1 KYD = 45.9372 SRD	1 SRD = 0.0218 KYD
24 sept. 2025	1 KYD = 45.8079 SRD	1 SRD = 0.0218 KYD
25 sept. 2025	1 KYD = 45.7205 SRD	1 SRD = 0.0219 KYD
26 sept. 2025	1 KYD = 45.5325 SRD	1 SRD = 0.022 KYD
27 sept. 2025	1 KYD = 46.0768 SRD	1 SRD = 0.0217 KYD
28 sept. 2025	1 KYD = 46.0991 SRD	1 SRD = 0.0217 KYD
29 sept. 2025	1 KYD = 45.9128 SRD	1 SRD = 0.0218 KYD
30 sept. 2025	1 KYD = 45.1475 SRD	1 SRD = 0.0221 KYD

Oct 2025

Date	KYD-SRD	SRD-KYD
01 oct. 2025	1 KYD = 45.7474 SRD	1 SRD = 0.0219 KYD
02 oct. 2025	1 KYD = 45.9292 SRD	1 SRD = 0.0218 KYD
03 oct. 2025	1 KYD = 45.5549 SRD	1 SRD = 0.022 KYD
04 oct. 2025	1 KYD = 45.7436 SRD	1 SRD = 0.0219 KYD
05 oct. 2025	1 KYD = 45.7436 SRD	1 SRD = 0.0219 KYD
06 oct. 2025	1 KYD = 45.7425 SRD	1 SRD = 0.0219 KYD
07 oct. 2025	1 KYD = 46.3094 SRD	1 SRD = 0.0216 KYD
08 oct. 2025	1 KYD = 45.6617 SRD	1 SRD = 0.0219 KYD
09 oct. 2025	1 KYD = 45.7972 SRD	1 SRD = 0.0218 KYD
10 oct. 2025	1 KYD = 46.0482 SRD	1 SRD = 0.0217 KYD
11 oct. 2025	1 KYD = 46.9284 SRD	1 SRD = 0.0213 KYD
12 oct. 2025	1 KYD = 46.9284 SRD	1 SRD = 0.0213 KYD
13 oct. 2025	1 KYD = 46.7521 SRD	1 SRD = 0.0214 KYD
14 oct. 2025	1 KYD = 46.547 SRD	1 SRD = 0.0215 KYD
15 oct. 2025	1 KYD = 46.7944 SRD	1 SRD = 0.0214 KYD
16 oct. 2025	1 KYD = 47.0116 SRD	1 SRD = 0.0213 KYD
17 oct. 2025	1 KYD = 47.0755 SRD	1 SRD = 0.0212 KYD
18 oct. 2025	1 KYD = 47.154 SRD	1 SRD = 0.0212 KYD
19 oct. 2025	1 KYD = 47.154 SRD	1 SRD = 0.0212 KYD
20 oct. 2025	1 KYD = 47.298 SRD	1 SRD = 0.0211 KYD
21 oct. 2025	1 KYD = 47.4078 SRD	1 SRD = 0.0211 KYD
22 oct. 2025	1 KYD = 47.6185 SRD	1 SRD = 0.021 KYD
23 oct. 2025	1 KYD = 47.5614 SRD	1 SRD = 0.021 KYD
24 oct. 2025	1 KYD = 47.6349 SRD	1 SRD = 0.021 KYD
25 oct. 2025	1 KYD = 47.6763 SRD	1 SRD = 0.021 KYD
26 oct. 2025	1 KYD = 47.7326 SRD	1 SRD = 0.021 KYD
27 oct. 2025	1 KYD = 47.6769 SRD	1 SRD = 0.021 KYD
28 oct. 2025	1 KYD = 47.8435 SRD	1 SRD = 0.0209 KYD
29 oct. 2025	1 KYD = 47.4586 SRD	1 SRD = 0.0211 KYD

Infos sur les taux de change KYD-SRD et SRD-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Dollar Surinamais (SRD) est la devise utilisée dans Suriname. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Suriname; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos