> Taux de change KYD-SRD et SRD-KYD - 2024

Taux de change KYD-SRD et SRD-KYD - 2024

Taux de change KYD-SRD et SRD-KYD

Consultez ci-dessous les taux de change pour KYD-SRD et SRD-KYD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 KYD = 39,5057 SRD

1 SRD = 0,0253 KYD

1A 2A 2A

KYD par rapport à SRDSRD par rapport à KYD

Jan 2024

Date	KYD-SRD	SRD-KYD
01 janv. 2024	1 KYD = 43.9684 SRD	1 SRD = 0.0227 KYD
02 janv. 2024	1 KYD = 44.0798 SRD	1 SRD = 0.0227 KYD
03 janv. 2024	1 KYD = 44.1334 SRD	1 SRD = 0.0227 KYD
04 janv. 2024	1 KYD = 43.6833 SRD	1 SRD = 0.0229 KYD
05 janv. 2024	1 KYD = 44.2204 SRD	1 SRD = 0.0226 KYD
06 janv. 2024	1 KYD = 44.1799 SRD	1 SRD = 0.0226 KYD
07 janv. 2024	1 KYD = 44.1799 SRD	1 SRD = 0.0226 KYD
08 janv. 2024	1 KYD = 44.0233 SRD	1 SRD = 0.0227 KYD
09 janv. 2024	1 KYD = 43.9557 SRD	1 SRD = 0.0228 KYD
10 janv. 2024	1 KYD = 44.2047 SRD	1 SRD = 0.0226 KYD
11 janv. 2024	1 KYD = 44.2101 SRD	1 SRD = 0.0226 KYD
12 janv. 2024	1 KYD = 44.2924 SRD	1 SRD = 0.0226 KYD
13 janv. 2024	1 KYD = 44.0224 SRD	1 SRD = 0.0227 KYD
14 janv. 2024	1 KYD = 44.0224 SRD	1 SRD = 0.0227 KYD
15 janv. 2024	1 KYD = 44.006 SRD	1 SRD = 0.0227 KYD
16 janv. 2024	1 KYD = 44.2132 SRD	1 SRD = 0.0226 KYD
17 janv. 2024	1 KYD = 44.1568 SRD	1 SRD = 0.0226 KYD
18 janv. 2024	1 KYD = 44.1026 SRD	1 SRD = 0.0227 KYD
19 janv. 2024	1 KYD = 44.312 SRD	1 SRD = 0.0226 KYD
20 janv. 2024	1 KYD = 43.9532 SRD	1 SRD = 0.0228 KYD
21 janv. 2024	1 KYD = 43.9532 SRD	1 SRD = 0.0228 KYD
22 janv. 2024	1 KYD = 43.8542 SRD	1 SRD = 0.0228 KYD
23 janv. 2024	1 KYD = 43.7471 SRD	1 SRD = 0.0229 KYD
24 janv. 2024	1 KYD = 44.0247 SRD	1 SRD = 0.0227 KYD
25 janv. 2024	1 KYD = 44.1017 SRD	1 SRD = 0.0227 KYD
26 janv. 2024	1 KYD = 44.1931 SRD	1 SRD = 0.0226 KYD
27 janv. 2024	1 KYD = 43.9052 SRD	1 SRD = 0.0228 KYD
28 janv. 2024	1 KYD = 43.9052 SRD	1 SRD = 0.0228 KYD
29 janv. 2024	1 KYD = 43.9682 SRD	1 SRD = 0.0227 KYD
30 janv. 2024	1 KYD = 44.1277 SRD	1 SRD = 0.0227 KYD
31 janv. 2024	1 KYD = 43.8012 SRD	1 SRD = 0.0228 KYD

Feb 2024

Date	KYD-SRD	SRD-KYD
01 févr. 2024	1 KYD = 44.0893 SRD	1 SRD = 0.0227 KYD
02 févr. 2024	1 KYD = 44.2048 SRD	1 SRD = 0.0226 KYD
03 févr. 2024	1 KYD = 43.9379 SRD	1 SRD = 0.0228 KYD
04 févr. 2024	1 KYD = 43.9379 SRD	1 SRD = 0.0228 KYD
05 févr. 2024	1 KYD = 43.9358 SRD	1 SRD = 0.0228 KYD
06 févr. 2024	1 KYD = 43.8002 SRD	1 SRD = 0.0228 KYD
07 févr. 2024	1 KYD = 43.8489 SRD	1 SRD = 0.0228 KYD
08 févr. 2024	1 KYD = 43.8283 SRD	1 SRD = 0.0228 KYD
09 févr. 2024	1 KYD = 43.8652 SRD	1 SRD = 0.0228 KYD
10 févr. 2024	1 KYD = 43.8413 SRD	1 SRD = 0.0228 KYD
11 févr. 2024	1 KYD = 43.8413 SRD	1 SRD = 0.0228 KYD
12 févr. 2024	1 KYD = 43.8033 SRD	1 SRD = 0.0228 KYD
13 févr. 2024	1 KYD = 43.681 SRD	1 SRD = 0.0229 KYD
14 févr. 2024	1 KYD = 43.6756 SRD	1 SRD = 0.0229 KYD
15 févr. 2024	1 KYD = 43.6393 SRD	1 SRD = 0.0229 KYD
16 févr. 2024	1 KYD = 43.5577 SRD	1 SRD = 0.023 KYD
17 févr. 2024	1 KYD = 43.5858 SRD	1 SRD = 0.0229 KYD
18 févr. 2024	1 KYD = 43.5978 SRD	1 SRD = 0.0229 KYD
19 févr. 2024	1 KYD = 43.6087 SRD	1 SRD = 0.0229 KYD
20 févr. 2024	1 KYD = 43.3735 SRD	1 SRD = 0.0231 KYD
21 févr. 2024	1 KYD = 43.123 SRD	1 SRD = 0.0232 KYD
22 févr. 2024	1 KYD = 42.8188 SRD	1 SRD = 0.0234 KYD
23 févr. 2024	1 KYD = 42.6738 SRD	1 SRD = 0.0234 KYD
24 févr. 2024	1 KYD = 42.8765 SRD	1 SRD = 0.0233 KYD
25 févr. 2024	1 KYD = 42.8765 SRD	1 SRD = 0.0233 KYD
26 févr. 2024	1 KYD = 42.8461 SRD	1 SRD = 0.0233 KYD
27 févr. 2024	1 KYD = 42.4081 SRD	1 SRD = 0.0236 KYD
28 févr. 2024	1 KYD = 42.3677 SRD	1 SRD = 0.0236 KYD
29 févr. 2024	1 KYD = 42.3751 SRD	1 SRD = 0.0236 KYD

Mar 2024

Date	KYD-SRD	SRD-KYD
01 mars 2024	1 KYD = 42.3833 SRD	1 SRD = 0.0236 KYD
02 mars 2024	1 KYD = 42.6126 SRD	1 SRD = 0.0235 KYD
03 mars 2024	1 KYD = 42.6126 SRD	1 SRD = 0.0235 KYD
04 mars 2024	1 KYD = 42.4585 SRD	1 SRD = 0.0236 KYD
05 mars 2024	1 KYD = 42.2001 SRD	1 SRD = 0.0237 KYD
06 mars 2024	1 KYD = 42.3916 SRD	1 SRD = 0.0236 KYD
07 mars 2024	1 KYD = 42.3899 SRD	1 SRD = 0.0236 KYD
08 mars 2024	1 KYD = 42.1487 SRD	1 SRD = 0.0237 KYD
09 mars 2024	1 KYD = 42.6253 SRD	1 SRD = 0.0235 KYD
10 mars 2024	1 KYD = 42.6253 SRD	1 SRD = 0.0235 KYD
11 mars 2024	1 KYD = 42.5731 SRD	1 SRD = 0.0235 KYD
12 mars 2024	1 KYD = 42.4415 SRD	1 SRD = 0.0236 KYD
13 mars 2024	1 KYD = 42.3665 SRD	1 SRD = 0.0236 KYD
14 mars 2024	1 KYD = 42.4518 SRD	1 SRD = 0.0236 KYD
15 mars 2024	1 KYD = 42.3186 SRD	1 SRD = 0.0236 KYD
16 mars 2024	1 KYD = 42.3844 SRD	1 SRD = 0.0236 KYD
17 mars 2024	1 KYD = 42.3844 SRD	1 SRD = 0.0236 KYD
18 mars 2024	1 KYD = 42.3961 SRD	1 SRD = 0.0236 KYD
19 mars 2024	1 KYD = 42.2301 SRD	1 SRD = 0.0237 KYD
20 mars 2024	1 KYD = 42.2795 SRD	1 SRD = 0.0237 KYD
21 mars 2024	1 KYD = 42.1548 SRD	1 SRD = 0.0237 KYD
22 mars 2024	1 KYD = 42.2424 SRD	1 SRD = 0.0237 KYD
23 mars 2024	1 KYD = 42.3665 SRD	1 SRD = 0.0236 KYD
24 mars 2024	1 KYD = 42.3665 SRD	1 SRD = 0.0236 KYD
25 mars 2024	1 KYD = 42.1871 SRD	1 SRD = 0.0237 KYD
26 mars 2024	1 KYD = 42.0372 SRD	1 SRD = 0.0238 KYD
27 mars 2024	1 KYD = 42.0999 SRD	1 SRD = 0.0238 KYD
28 mars 2024	1 KYD = 41.8318 SRD	1 SRD = 0.0239 KYD
29 mars 2024	1 KYD = 42.244 SRD	1 SRD = 0.0237 KYD
30 mars 2024	1 KYD = 42.2989 SRD	1 SRD = 0.0236 KYD
31 mars 2024	1 KYD = 42.2989 SRD	1 SRD = 0.0236 KYD

Apr 2024

Date	KYD-SRD	SRD-KYD
01 avr. 2024	1 KYD = 42.2606 SRD	1 SRD = 0.0237 KYD
02 avr. 2024	1 KYD = 42.1064 SRD	1 SRD = 0.0237 KYD
03 avr. 2024	1 KYD = 41.9062 SRD	1 SRD = 0.0239 KYD
04 avr. 2024	1 KYD = 41.8963 SRD	1 SRD = 0.0239 KYD
05 avr. 2024	1 KYD = 41.8141 SRD	1 SRD = 0.0239 KYD
06 avr. 2024	1 KYD = 41.9285 SRD	1 SRD = 0.0239 KYD
07 avr. 2024	1 KYD = 41.9285 SRD	1 SRD = 0.0239 KYD
08 avr. 2024	1 KYD = 41.8521 SRD	1 SRD = 0.0239 KYD
09 avr. 2024	1 KYD = 41.8746 SRD	1 SRD = 0.0239 KYD
10 avr. 2024	1 KYD = 41.6587 SRD	1 SRD = 0.024 KYD
11 avr. 2024	1 KYD = 41.7016 SRD	1 SRD = 0.024 KYD
12 avr. 2024	1 KYD = 41.808 SRD	1 SRD = 0.0239 KYD
13 avr. 2024	1 KYD = 41.8423 SRD	1 SRD = 0.0239 KYD
14 avr. 2024	1 KYD = 41.9208 SRD	1 SRD = 0.0239 KYD
15 avr. 2024	1 KYD = 41.8411 SRD	1 SRD = 0.0239 KYD
16 avr. 2024	1 KYD = 41.839 SRD	1 SRD = 0.0239 KYD
17 avr. 2024	1 KYD = 41.7746 SRD	1 SRD = 0.0239 KYD
18 avr. 2024	1 KYD = 41.7388 SRD	1 SRD = 0.024 KYD
19 avr. 2024	1 KYD = 41.4847 SRD	1 SRD = 0.0241 KYD
20 avr. 2024	1 KYD = 41.5216 SRD	1 SRD = 0.0241 KYD
21 avr. 2024	1 KYD = 41.5216 SRD	1 SRD = 0.0241 KYD
22 avr. 2024	1 KYD = 41.3945 SRD	1 SRD = 0.0242 KYD
23 avr. 2024	1 KYD = 41.3977 SRD	1 SRD = 0.0242 KYD
24 avr. 2024	1 KYD = 41.3243 SRD	1 SRD = 0.0242 KYD
25 avr. 2024	1 KYD = 41.3015 SRD	1 SRD = 0.0242 KYD
26 avr. 2024	1 KYD = 41.0622 SRD	1 SRD = 0.0244 KYD
27 avr. 2024	1 KYD = 40.6495 SRD	1 SRD = 0.0246 KYD
28 avr. 2024	1 KYD = 40.6495 SRD	1 SRD = 0.0246 KYD
29 avr. 2024	1 KYD = 40.759 SRD	1 SRD = 0.0245 KYD
30 avr. 2024	1 KYD = 40.7468 SRD	1 SRD = 0.0245 KYD

May 2024

Date	KYD-SRD	SRD-KYD
01 mai 2024	1 KYD = 40.5794 SRD	1 SRD = 0.0246 KYD
02 mai 2024	1 KYD = 40.5645 SRD	1 SRD = 0.0247 KYD
03 mai 2024	1 KYD = 40.5104 SRD	1 SRD = 0.0247 KYD
04 mai 2024	1 KYD = 40.5213 SRD	1 SRD = 0.0247 KYD
05 mai 2024	1 KYD = 40.5213 SRD	1 SRD = 0.0247 KYD
06 mai 2024	1 KYD = 40.406 SRD	1 SRD = 0.0247 KYD
07 mai 2024	1 KYD = 39.7711 SRD	1 SRD = 0.0251 KYD
08 mai 2024	1 KYD = 39.5738 SRD	1 SRD = 0.0253 KYD
09 mai 2024	1 KYD = 39.365 SRD	1 SRD = 0.0254 KYD
10 mai 2024	1 KYD = 39.0965 SRD	1 SRD = 0.0256 KYD
11 mai 2024	1 KYD = 39.2286 SRD	1 SRD = 0.0255 KYD
12 mai 2024	1 KYD = 39.2624 SRD	1 SRD = 0.0255 KYD
13 mai 2024	1 KYD = 39.2351 SRD	1 SRD = 0.0255 KYD
14 mai 2024	1 KYD = 38.9142 SRD	1 SRD = 0.0257 KYD
15 mai 2024	1 KYD = 38.5655 SRD	1 SRD = 0.0259 KYD
16 mai 2024	1 KYD = 38.6593 SRD	1 SRD = 0.0259 KYD
17 mai 2024	1 KYD = 38.603 SRD	1 SRD = 0.0259 KYD
18 mai 2024	1 KYD = 38.8188 SRD	1 SRD = 0.0258 KYD
19 mai 2024	1 KYD = 38.8188 SRD	1 SRD = 0.0258 KYD
20 mai 2024	1 KYD = 38.5911 SRD	1 SRD = 0.0259 KYD
21 mai 2024	1 KYD = 39.0708 SRD	1 SRD = 0.0256 KYD
22 mai 2024	1 KYD = 38.8034 SRD	1 SRD = 0.0258 KYD
23 mai 2024	1 KYD = 39.0092 SRD	1 SRD = 0.0256 KYD
24 mai 2024	1 KYD = 38.7145 SRD	1 SRD = 0.0258 KYD
25 mai 2024	1 KYD = 38.7748 SRD	1 SRD = 0.0258 KYD
26 mai 2024	1 KYD = 38.7748 SRD	1 SRD = 0.0258 KYD
27 mai 2024	1 KYD = 38.7298 SRD	1 SRD = 0.0258 KYD
28 mai 2024	1 KYD = 38.714 SRD	1 SRD = 0.0258 KYD
29 mai 2024	1 KYD = 38.6351 SRD	1 SRD = 0.0259 KYD
30 mai 2024	1 KYD = 38.651 SRD	1 SRD = 0.0259 KYD
31 mai 2024	1 KYD = 38.5835 SRD	1 SRD = 0.0259 KYD

Jun 2024

Date	KYD-SRD	SRD-KYD
01 juin 2024	1 KYD = 38.3513 SRD	1 SRD = 0.0261 KYD
02 juin 2024	1 KYD = 38.3513 SRD	1 SRD = 0.0261 KYD
03 juin 2024	1 KYD = 38.3499 SRD	1 SRD = 0.0261 KYD
04 juin 2024	1 KYD = 38.6841 SRD	1 SRD = 0.0259 KYD
05 juin 2024	1 KYD = 38.252 SRD	1 SRD = 0.0261 KYD
06 juin 2024	1 KYD = 38.186 SRD	1 SRD = 0.0262 KYD
07 juin 2024	1 KYD = 38.1198 SRD	1 SRD = 0.0262 KYD
08 juin 2024	1 KYD = 37.7528 SRD	1 SRD = 0.0265 KYD
09 juin 2024	1 KYD = 37.7528 SRD	1 SRD = 0.0265 KYD
10 juin 2024	1 KYD = 38.0258 SRD	1 SRD = 0.0263 KYD
11 juin 2024	1 KYD = 37.9174 SRD	1 SRD = 0.0264 KYD
12 juin 2024	1 KYD = 37.9676 SRD	1 SRD = 0.0263 KYD
13 juin 2024	1 KYD = 37.9529 SRD	1 SRD = 0.0263 KYD
14 juin 2024	1 KYD = 37.9073 SRD	1 SRD = 0.0264 KYD
15 juin 2024	1 KYD = 37.9725 SRD	1 SRD = 0.0263 KYD
16 juin 2024	1 KYD = 37.9725 SRD	1 SRD = 0.0263 KYD
17 juin 2024	1 KYD = 37.8944 SRD	1 SRD = 0.0264 KYD
18 juin 2024	1 KYD = 37.6338 SRD	1 SRD = 0.0266 KYD
19 juin 2024	1 KYD = 37.4709 SRD	1 SRD = 0.0267 KYD
20 juin 2024	1 KYD = 37.3671 SRD	1 SRD = 0.0268 KYD
21 juin 2024	1 KYD = 36.8362 SRD	1 SRD = 0.0271 KYD
22 juin 2024	1 KYD = 37.0336 SRD	1 SRD = 0.027 KYD
23 juin 2024	1 KYD = 37.0336 SRD	1 SRD = 0.027 KYD
24 juin 2024	1 KYD = 36.9543 SRD	1 SRD = 0.0271 KYD
25 juin 2024	1 KYD = 36.7808 SRD	1 SRD = 0.0272 KYD
26 juin 2024	1 KYD = 37.3002 SRD	1 SRD = 0.0268 KYD
27 juin 2024	1 KYD = 36.8134 SRD	1 SRD = 0.0272 KYD
28 juin 2024	1 KYD = 36.7437 SRD	1 SRD = 0.0272 KYD
29 juin 2024	1 KYD = 37.0022 SRD	1 SRD = 0.027 KYD
30 juin 2024	1 KYD = 37.039 SRD	1 SRD = 0.027 KYD

Jul 2024

Date	KYD-SRD	SRD-KYD
01 juil. 2024	1 KYD = 37.0057 SRD	1 SRD = 0.027 KYD
02 juil. 2024	1 KYD = 37.0081 SRD	1 SRD = 0.027 KYD
03 juil. 2024	1 KYD = 36.6147 SRD	1 SRD = 0.0273 KYD
04 juil. 2024	1 KYD = 36.6903 SRD	1 SRD = 0.0273 KYD
05 juil. 2024	1 KYD = 36.555 SRD	1 SRD = 0.0274 KYD
06 juil. 2024	1 KYD = 36.332 SRD	1 SRD = 0.0275 KYD
07 juil. 2024	1 KYD = 36.332 SRD	1 SRD = 0.0275 KYD
08 juil. 2024	1 KYD = 36.2418 SRD	1 SRD = 0.0276 KYD
09 juil. 2024	1 KYD = 36.2237 SRD	1 SRD = 0.0276 KYD
10 juil. 2024	1 KYD = 36.2096 SRD	1 SRD = 0.0276 KYD
11 juil. 2024	1 KYD = 35.7432 SRD	1 SRD = 0.028 KYD
12 juil. 2024	1 KYD = 35.6593 SRD	1 SRD = 0.028 KYD
13 juil. 2024	1 KYD = 35.5309 SRD	1 SRD = 0.0281 KYD
14 juil. 2024	1 KYD = 35.6288 SRD	1 SRD = 0.0281 KYD
15 juil. 2024	1 KYD = 35.5313 SRD	1 SRD = 0.0281 KYD
16 juil. 2024	1 KYD = 35.6182 SRD	1 SRD = 0.0281 KYD
17 juil. 2024	1 KYD = 35.6435 SRD	1 SRD = 0.0281 KYD
18 juil. 2024	1 KYD = 35.5574 SRD	1 SRD = 0.0281 KYD
19 juil. 2024	1 KYD = 35.4909 SRD	1 SRD = 0.0282 KYD
20 juil. 2024	1 KYD = 35.6742 SRD	1 SRD = 0.028 KYD
21 juil. 2024	1 KYD = 35.6742 SRD	1 SRD = 0.028 KYD
22 juil. 2024	1 KYD = 35.6363 SRD	1 SRD = 0.0281 KYD
23 juil. 2024	1 KYD = 35.2319 SRD	1 SRD = 0.0284 KYD
24 juil. 2024	1 KYD = 35.1751 SRD	1 SRD = 0.0284 KYD
25 juil. 2024	1 KYD = 34.9758 SRD	1 SRD = 0.0286 KYD
26 juil. 2024	1 KYD = 34.7288 SRD	1 SRD = 0.0288 KYD
27 juil. 2024	1 KYD = 34.8529 SRD	1 SRD = 0.0287 KYD
28 juil. 2024	1 KYD = 34.8529 SRD	1 SRD = 0.0287 KYD
29 juil. 2024	1 KYD = 34.7909 SRD	1 SRD = 0.0287 KYD
30 juil. 2024	1 KYD = 34.6111 SRD	1 SRD = 0.0289 KYD
31 juil. 2024	1 KYD = 34.8062 SRD	1 SRD = 0.0287 KYD

Aug 2024

Date	KYD-SRD	SRD-KYD
01 août 2024	1 KYD = 34.8086 SRD	1 SRD = 0.0287 KYD
02 août 2024	1 KYD = 34.6111 SRD	1 SRD = 0.0289 KYD
03 août 2024	1 KYD = 34.9273 SRD	1 SRD = 0.0286 KYD
04 août 2024	1 KYD = 34.9273 SRD	1 SRD = 0.0286 KYD
05 août 2024	1 KYD = 34.6296 SRD	1 SRD = 0.0289 KYD
06 août 2024	1 KYD = 34.4083 SRD	1 SRD = 0.0291 KYD
07 août 2024	1 KYD = 34.4619 SRD	1 SRD = 0.029 KYD
08 août 2024	1 KYD = 34.6163 SRD	1 SRD = 0.0289 KYD
09 août 2024	1 KYD = 34.6543 SRD	1 SRD = 0.0289 KYD
10 août 2024	1 KYD = 34.5392 SRD	1 SRD = 0.029 KYD
11 août 2024	1 KYD = 34.5787 SRD	1 SRD = 0.0289 KYD
12 août 2024	1 KYD = 34.5371 SRD	1 SRD = 0.029 KYD
13 août 2024	1 KYD = 34.5934 SRD	1 SRD = 0.0289 KYD
14 août 2024	1 KYD = 34.4021 SRD	1 SRD = 0.0291 KYD
15 août 2024	1 KYD = 34.4545 SRD	1 SRD = 0.029 KYD
16 août 2024	1 KYD = 34.445 SRD	1 SRD = 0.029 KYD
17 août 2024	1 KYD = 34.5869 SRD	1 SRD = 0.0289 KYD
18 août 2024	1 KYD = 34.5869 SRD	1 SRD = 0.0289 KYD
19 août 2024	1 KYD = 34.4531 SRD	1 SRD = 0.029 KYD
20 août 2024	1 KYD = 34.465 SRD	1 SRD = 0.029 KYD
21 août 2024	1 KYD = 34.6445 SRD	1 SRD = 0.0289 KYD
22 août 2024	1 KYD = 34.5677 SRD	1 SRD = 0.0289 KYD
23 août 2024	1 KYD = 34.5548 SRD	1 SRD = 0.0289 KYD
24 août 2024	1 KYD = 34.7963 SRD	1 SRD = 0.0287 KYD
25 août 2024	1 KYD = 34.7963 SRD	1 SRD = 0.0287 KYD
26 août 2024	1 KYD = 34.5189 SRD	1 SRD = 0.029 KYD
27 août 2024	1 KYD = 34.5547 SRD	1 SRD = 0.0289 KYD
28 août 2024	1 KYD = 34.6062 SRD	1 SRD = 0.0289 KYD
29 août 2024	1 KYD = 34.5741 SRD	1 SRD = 0.0289 KYD
30 août 2024	1 KYD = 46.1602 SRD	1 SRD = 0.0217 KYD
31 août 2024	1 KYD = 34.6773 SRD	1 SRD = 0.0288 KYD

Sep 2024

Date	KYD-SRD	SRD-KYD
01 sept. 2024	1 KYD = 34.6266 SRD	1 SRD = 0.0289 KYD
02 sept. 2024	1 KYD = 34.6787 SRD	1 SRD = 0.0288 KYD
03 sept. 2024	1 KYD = 34.7316 SRD	1 SRD = 0.0288 KYD
04 sept. 2024	1 KYD = 34.6421 SRD	1 SRD = 0.0289 KYD
05 sept. 2024	1 KYD = 34.7007 SRD	1 SRD = 0.0288 KYD
06 sept. 2024	1 KYD = 34.7168 SRD	1 SRD = 0.0288 KYD
07 sept. 2024	1 KYD = 34.744 SRD	1 SRD = 0.0288 KYD
08 sept. 2024	1 KYD = 34.744 SRD	1 SRD = 0.0288 KYD
09 sept. 2024	1 KYD = 34.7907 SRD	1 SRD = 0.0287 KYD
10 sept. 2024	1 KYD = 34.8097 SRD	1 SRD = 0.0287 KYD
11 sept. 2024	1 KYD = 34.9761 SRD	1 SRD = 0.0286 KYD
12 sept. 2024	1 KYD = 35.1032 SRD	1 SRD = 0.0285 KYD
13 sept. 2024	1 KYD = 35.1938 SRD	1 SRD = 0.0284 KYD
14 sept. 2024	1 KYD = 35.3672 SRD	1 SRD = 0.0283 KYD
15 sept. 2024	1 KYD = 35.3672 SRD	1 SRD = 0.0283 KYD
16 sept. 2024	1 KYD = 35.3562 SRD	1 SRD = 0.0283 KYD
17 sept. 2024	1 KYD = 35.6899 SRD	1 SRD = 0.028 KYD
18 sept. 2024	1 KYD = 35.7298 SRD	1 SRD = 0.028 KYD
19 sept. 2024	1 KYD = 36.0376 SRD	1 SRD = 0.0277 KYD
20 sept. 2024	1 KYD = 35.8129 SRD	1 SRD = 0.0279 KYD
21 sept. 2024	1 KYD = 36.3035 SRD	1 SRD = 0.0275 KYD
22 sept. 2024	1 KYD = 36.3035 SRD	1 SRD = 0.0275 KYD
23 sept. 2024	1 KYD = 36.2717 SRD	1 SRD = 0.0276 KYD
24 sept. 2024	1 KYD = 36.5085 SRD	1 SRD = 0.0274 KYD
25 sept. 2024	1 KYD = 36.2939 SRD	1 SRD = 0.0276 KYD
26 sept. 2024	1 KYD = 36.5408 SRD	1 SRD = 0.0274 KYD
27 sept. 2024	1 KYD = 36.6555 SRD	1 SRD = 0.0273 KYD
28 sept. 2024	1 KYD = 36.8439 SRD	1 SRD = 0.0271 KYD
29 sept. 2024	1 KYD = 36.8439 SRD	1 SRD = 0.0271 KYD
30 sept. 2024	1 KYD = 36.8487 SRD	1 SRD = 0.0271 KYD

Oct 2024

Date	KYD-SRD	SRD-KYD
01 oct. 2024	1 KYD = 36.8728 SRD	1 SRD = 0.0271 KYD
02 oct. 2024	1 KYD = 36.8517 SRD	1 SRD = 0.0271 KYD
03 oct. 2024	1 KYD = 37.1439 SRD	1 SRD = 0.0269 KYD
04 oct. 2024	1 KYD = 36.9778 SRD	1 SRD = 0.027 KYD
05 oct. 2024	1 KYD = 37.2899 SRD	1 SRD = 0.0268 KYD
06 oct. 2024	1 KYD = 37.2899 SRD	1 SRD = 0.0268 KYD
07 oct. 2024	1 KYD = 37.4652 SRD	1 SRD = 0.0267 KYD
08 oct. 2024	1 KYD = 37.7642 SRD	1 SRD = 0.0265 KYD
09 oct. 2024	1 KYD = 38.039 SRD	1 SRD = 0.0263 KYD
10 oct. 2024	1 KYD = 38.1385 SRD	1 SRD = 0.0262 KYD
11 oct. 2024	1 KYD = 38.5144 SRD	1 SRD = 0.026 KYD
12 oct. 2024	1 KYD = 38.3846 SRD	1 SRD = 0.0261 KYD
13 oct. 2024	1 KYD = 38.3135 SRD	1 SRD = 0.0261 KYD
14 oct. 2024	1 KYD = 38.3284 SRD	1 SRD = 0.0261 KYD
15 oct. 2024	1 KYD = 38.4922 SRD	1 SRD = 0.026 KYD
16 oct. 2024	1 KYD = 38.8251 SRD	1 SRD = 0.0258 KYD
17 oct. 2024	1 KYD = 39.1028 SRD	1 SRD = 0.0256 KYD
18 oct. 2024	1 KYD = 39.2885 SRD	1 SRD = 0.0255 KYD
19 oct. 2024	1 KYD = 39.5781 SRD	1 SRD = 0.0253 KYD
20 oct. 2024	1 KYD = 39.5781 SRD	1 SRD = 0.0253 KYD
21 oct. 2024	1 KYD = 39.4711 SRD	1 SRD = 0.0253 KYD
22 oct. 2024	1 KYD = 39.853 SRD	1 SRD = 0.0251 KYD
23 oct. 2024	1 KYD = 39.6408 SRD	1 SRD = 0.0252 KYD
24 oct. 2024	1 KYD = 40.3302 SRD	1 SRD = 0.0248 KYD
25 oct. 2024	1 KYD = 40.1696 SRD	1 SRD = 0.0249 KYD
26 oct. 2024	1 KYD = 40.7753 SRD	1 SRD = 0.0245 KYD
27 oct. 2024	1 KYD = 40.7753 SRD	1 SRD = 0.0245 KYD
28 oct. 2024	1 KYD = 40.8846 SRD	1 SRD = 0.0245 KYD
29 oct. 2024	1 KYD = 40.9151 SRD	1 SRD = 0.0244 KYD
30 oct. 2024	1 KYD = 41.1605 SRD	1 SRD = 0.0243 KYD
31 oct. 2024	1 KYD = 41.2629 SRD	1 SRD = 0.0242 KYD

Nov 2024

Date	KYD-SRD	SRD-KYD
01 nov. 2024	1 KYD = 41.2328 SRD	1 SRD = 0.0243 KYD
02 nov. 2024	1 KYD = 41.5304 SRD	1 SRD = 0.0241 KYD
03 nov. 2024	1 KYD = 41.5881 SRD	1 SRD = 0.024 KYD
04 nov. 2024	1 KYD = 41.5087 SRD	1 SRD = 0.0241 KYD
05 nov. 2024	1 KYD = 41.8772 SRD	1 SRD = 0.0239 KYD
06 nov. 2024	1 KYD = 41.8854 SRD	1 SRD = 0.0239 KYD
07 nov. 2024	1 KYD = 41.8124 SRD	1 SRD = 0.0239 KYD
08 nov. 2024	1 KYD = 41.9257 SRD	1 SRD = 0.0239 KYD
09 nov. 2024	1 KYD = 41.7321 SRD	1 SRD = 0.024 KYD
10 nov. 2024	1 KYD = 41.7321 SRD	1 SRD = 0.024 KYD
11 nov. 2024	1 KYD = 41.9574 SRD	1 SRD = 0.0238 KYD
12 nov. 2024	1 KYD = 42.1106 SRD	1 SRD = 0.0237 KYD
13 nov. 2024	1 KYD = 42.2514 SRD	1 SRD = 0.0237 KYD
14 nov. 2024	1 KYD = 42.3425 SRD	1 SRD = 0.0236 KYD
15 nov. 2024	1 KYD = 42.3965 SRD	1 SRD = 0.0236 KYD
16 nov. 2024	1 KYD = 42.2484 SRD	1 SRD = 0.0237 KYD
17 nov. 2024	1 KYD = 42.2484 SRD	1 SRD = 0.0237 KYD
18 nov. 2024	1 KYD = 42.3561 SRD	1 SRD = 0.0236 KYD
19 nov. 2024	1 KYD = 42.4808 SRD	1 SRD = 0.0235 KYD
20 nov. 2024	1 KYD = 42.6403 SRD	1 SRD = 0.0235 KYD
21 nov. 2024	1 KYD = 42.5168 SRD	1 SRD = 0.0235 KYD

Infos sur les taux de change KYD-SRD et SRD-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Dollar Surinamais (SRD) est la devise utilisée dans Suriname. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Suriname; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos