currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KYD-SEK et SEK-KYD - 2025

Taux de change KYD-SEK et SEK-KYD - 2025

Taux de change KYD-SEK et SEK-KYD

Consultez ci-dessous les taux de change pour KYD-SEK et SEK-KYD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KYD = 12,788 SEK
1 SEK = 0,0782 KYD
1A 2A 2A
KYD par rapport à SEKSEK par rapport à KYD
12,2499 Date: 4/7 11,9170 Date: 4/6 11,9170 Date: 4/5 11,9315 Date: 4/4 11,6295 Date: 4/3 11,9542 Date: 4/2 12,0554 Date: 4/1 12,0299 Date: 3/31 12,2117 Date: 3/30 12,0412 Date: 3/29 12,0570 Date: 3/28 12,0482 Date: 3/27 12,0511 Date: 3/26 12,0205 Date: 3/25 12,3615 Date: 3/24 12,3786 Date: 3/23 12,1939 Date: 3/22 12,1422 Date: 3/21 12,2539 Date: 3/20 12,1315 Date: 3/19 12,1376 Date: 3/18 12,1439 Date: 3/17 12,3628 Date: 3/16 12,1835 Date: 3/15 12,1760 Date: 3/14 12,2364 Date: 3/13 12,0824 Date: 3/12 12,1793 Date: 3/11 12,3331 Date: 3/10 12,0895 Date: 3/9 12,2044 Date: 3/8 12,1190 Date: 3/7 12,1923 Date: 3/6 12,3776 Date: 3/5 12,6030 Date: 3/4 12,9892 Date: 3/3 13,1312 Date: 3/2 12,9138 Date: 3/1 12,9943 Date: 2/28 12,7981 Date: 2/27 12,8554 Date: 2/26 12,7589 Date: 2/25 12,7955 Date: 2/24 12,7770 Date: 2/23 12,7770 Date: 2/22 12,7579 Date: 2/21 12,9324 Date: 2/20 12,9065 Date: 2/19 12,8589 Date: 2/18 12,8481 Date: 2/17 12,8719 Date: 2/16 12,8719 Date: 2/15 12,8761 Date: 2/14 13,0776 Date: 2/13 13,0457 Date: 2/12 13,0906 Date: 2/11 13,0938 Date: 2/10 13,0774 Date: 2/9 13,0774 Date: 2/8 13,0462 Date: 2/7 13,0993 Date: 2/6 13,0741 Date: 2/5 13,2661 Date: 2/4 13,4251 Date: 2/3 13,3023 Date: 2/2 13,3205 Date: 2/1 13,2634 Date: 1/31 13,2388 Date: 1/30 13,2064 Date: 1/29 13,2058 Date: 1/28 13,1320 Date: 1/27 13,1394 Date: 1/26 13,1327 Date: 1/25 13,1172 Date: 1/24 13,2132 Date: 1/23 13,2467 Date: 1/22 13,3009 Date: 1/21 13,3670 Date: 1/20 13,4323 Date: 1/19 13,4374 Date: 1/18 13,4080 Date: 1/17 13,4059 Date: 1/16 13,3980 Date: 1/15 13,4604 Date: 1/14 13,5280 Date: 1/13 13,4030 Date: 1/12 13,4075 Date: 1/11 13,3840 Date: 1/10 13,3953 Date: 1/9 13,4192 Date: 1/8 13,2434 Date: 1/7 13,1911 Date: 1/6 13,3536 Date: 1/5 13,3555 Date: 1/4 13,3257 Date: 1/3 13,2771 Date: 1/2 13,2858 Date: 1/1 12,2499 Date: 4/7 11,9170 Date: 4/6 11,9170 Date: 4/5 11,9315 Date: 4/4 11,6295 Date: 4/3 11,9542 Date: 4/2 12,0554 Date: 4/1 12,0299 Date: 3/31 12,2117 Date: 3/30 12,0412 Date: 3/29 12,0570 Date: 3/28 12,0482 Date: 3/27 12,0511 Date: 3/26 12,0205 Date: 3/25 12,3615 Date: 3/24 12,3786 Date: 3/23 12,1939 Date: 3/22 12,1422 Date: 3/21 12,2539 Date: 3/20 12,1315 Date: 3/19 12,1376 Date: 3/18 12,1439 Date: 3/17 12,3628 Date: 3/16 12,1835 Date: 3/15 12,1760 Date: 3/14 12,2364 Date: 3/13 12,0824 Date: 3/12 12,1793 Date: 3/11 12,3331 Date: 3/10 12,0895 Date: 3/9 12,2044 Date: 3/8 12,1190 Date: 3/7 12,1923 Date: 3/6 12,3776 Date: 3/5 12,6030 Date: 3/4 12,9892 Date: 3/3 13,1312 Date: 3/2 12,9138 Date: 3/1 12,9943 Date: 2/28 12,7981 Date: 2/27 12,8554 Date: 2/26 12,7589 Date: 2/25 12,7955 Date: 2/24 12,7770 Date: 2/23 12,7770 Date: 2/22 12,7579 Date: 2/21 12,9324 Date: 2/20 12,9065 Date: 2/19 12,8589 Date: 2/18 12,8481 Date: 2/17 12,8719 Date: 2/16 12,8719 Date: 2/15 12,8761 Date: 2/14 13,0776 Date: 2/13 13,0457 Date: 2/12 13,0906 Date: 2/11 13,0938 Date: 2/10 13,0774 Date: 2/9 13,0774 Date: 2/8 13,0462 Date: 2/7 13,0993 Date: 2/6 13,0741 Date: 2/5 13,2661 Date: 2/4 13,4251 Date: 2/3 13,3023 Date: 2/2 13,3205 Date: 2/1 13,2634 Date: 1/31 13,2388 Date: 1/30 13,2064 Date: 1/29 13,2058 Date: 1/28 13,1320 Date: 1/27 13,1394 Date: 1/26 13,1327 Date: 1/25 13,1172 Date: 1/24 13,2132 Date: 1/23 13,2467 Date: 1/22 13,3009 Date: 1/21 13,3670 Date: 1/20 13,4323 Date: 1/19 13,4374 Date: 1/18 13,4080 Date: 1/17 13,4059 Date: 1/16 13,3980 Date: 1/15 13,4604 Date: 1/14 13,5280 Date: 1/13 13,4030 Date: 1/12 13,4075 Date: 1/11 13,3840 Date: 1/10 13,3953 Date: 1/9 13,4192 Date: 1/8 13,2434 Date: 1/7 13,1911 Date: 1/6 13,3536 Date: 1/5 13,3555 Date: 1/4 13,3257 Date: 1/3 13,2771 Date: 1/2 13,2858 Date: 1/1

Jan 2025

DateKYD-SEKSEK-KYD
01 janv. 2025 1 KYD = 13.2858 SEK 1 SEK = 0.0753 KYD
02 janv. 2025 1 KYD = 13.2771 SEK 1 SEK = 0.0753 KYD
03 janv. 2025 1 KYD = 13.3257 SEK 1 SEK = 0.075 KYD
04 janv. 2025 1 KYD = 13.3555 SEK 1 SEK = 0.0749 KYD
05 janv. 2025 1 KYD = 13.3536 SEK 1 SEK = 0.0749 KYD
06 janv. 2025 1 KYD = 13.1911 SEK 1 SEK = 0.0758 KYD
07 janv. 2025 1 KYD = 13.2434 SEK 1 SEK = 0.0755 KYD
08 janv. 2025 1 KYD = 13.4192 SEK 1 SEK = 0.0745 KYD
09 janv. 2025 1 KYD = 13.3953 SEK 1 SEK = 0.0747 KYD
10 janv. 2025 1 KYD = 13.384 SEK 1 SEK = 0.0747 KYD
11 janv. 2025 1 KYD = 13.4075 SEK 1 SEK = 0.0746 KYD
12 janv. 2025 1 KYD = 13.403 SEK 1 SEK = 0.0746 KYD
13 janv. 2025 1 KYD = 13.528 SEK 1 SEK = 0.0739 KYD
14 janv. 2025 1 KYD = 13.4604 SEK 1 SEK = 0.0743 KYD
15 janv. 2025 1 KYD = 13.398 SEK 1 SEK = 0.0746 KYD
16 janv. 2025 1 KYD = 13.4059 SEK 1 SEK = 0.0746 KYD
17 janv. 2025 1 KYD = 13.408 SEK 1 SEK = 0.0746 KYD
18 janv. 2025 1 KYD = 13.4374 SEK 1 SEK = 0.0744 KYD
19 janv. 2025 1 KYD = 13.4323 SEK 1 SEK = 0.0744 KYD
20 janv. 2025 1 KYD = 13.367 SEK 1 SEK = 0.0748 KYD
21 janv. 2025 1 KYD = 13.3009 SEK 1 SEK = 0.0752 KYD
22 janv. 2025 1 KYD = 13.2467 SEK 1 SEK = 0.0755 KYD
23 janv. 2025 1 KYD = 13.2132 SEK 1 SEK = 0.0757 KYD
24 janv. 2025 1 KYD = 13.1172 SEK 1 SEK = 0.0762 KYD
25 janv. 2025 1 KYD = 13.1327 SEK 1 SEK = 0.0761 KYD
26 janv. 2025 1 KYD = 13.1394 SEK 1 SEK = 0.0761 KYD
27 janv. 2025 1 KYD = 13.132 SEK 1 SEK = 0.0761 KYD
28 janv. 2025 1 KYD = 13.2058 SEK 1 SEK = 0.0757 KYD
29 janv. 2025 1 KYD = 13.2064 SEK 1 SEK = 0.0757 KYD
30 janv. 2025 1 KYD = 13.2388 SEK 1 SEK = 0.0755 KYD
31 janv. 2025 1 KYD = 13.2634 SEK 1 SEK = 0.0754 KYD

Feb 2025

DateKYD-SEKSEK-KYD
01 févr. 2025 1 KYD = 13.3205 SEK 1 SEK = 0.0751 KYD
02 févr. 2025 1 KYD = 13.3023 SEK 1 SEK = 0.0752 KYD
03 févr. 2025 1 KYD = 13.4251 SEK 1 SEK = 0.0745 KYD
04 févr. 2025 1 KYD = 13.2661 SEK 1 SEK = 0.0754 KYD
05 févr. 2025 1 KYD = 13.0741 SEK 1 SEK = 0.0765 KYD
06 févr. 2025 1 KYD = 13.0993 SEK 1 SEK = 0.0763 KYD
07 févr. 2025 1 KYD = 13.0462 SEK 1 SEK = 0.0767 KYD
08 févr. 2025 1 KYD = 13.0774 SEK 1 SEK = 0.0765 KYD
09 févr. 2025 1 KYD = 13.0774 SEK 1 SEK = 0.0765 KYD
10 févr. 2025 1 KYD = 13.0938 SEK 1 SEK = 0.0764 KYD
11 févr. 2025 1 KYD = 13.0906 SEK 1 SEK = 0.0764 KYD
12 févr. 2025 1 KYD = 13.0457 SEK 1 SEK = 0.0767 KYD
13 févr. 2025 1 KYD = 13.0776 SEK 1 SEK = 0.0765 KYD
14 févr. 2025 1 KYD = 12.8761 SEK 1 SEK = 0.0777 KYD
15 févr. 2025 1 KYD = 12.8719 SEK 1 SEK = 0.0777 KYD
16 févr. 2025 1 KYD = 12.8719 SEK 1 SEK = 0.0777 KYD
17 févr. 2025 1 KYD = 12.8481 SEK 1 SEK = 0.0778 KYD
18 févr. 2025 1 KYD = 12.8589 SEK 1 SEK = 0.0778 KYD
19 févr. 2025 1 KYD = 12.9065 SEK 1 SEK = 0.0775 KYD
20 févr. 2025 1 KYD = 12.9324 SEK 1 SEK = 0.0773 KYD
21 févr. 2025 1 KYD = 12.7579 SEK 1 SEK = 0.0784 KYD
22 févr. 2025 1 KYD = 12.777 SEK 1 SEK = 0.0783 KYD
23 févr. 2025 1 KYD = 12.777 SEK 1 SEK = 0.0783 KYD
24 févr. 2025 1 KYD = 12.7955 SEK 1 SEK = 0.0782 KYD
25 févr. 2025 1 KYD = 12.7589 SEK 1 SEK = 0.0784 KYD
26 févr. 2025 1 KYD = 12.8554 SEK 1 SEK = 0.0778 KYD
27 févr. 2025 1 KYD = 12.7981 SEK 1 SEK = 0.0781 KYD
28 févr. 2025 1 KYD = 12.9943 SEK 1 SEK = 0.077 KYD

Mar 2025

DateKYD-SEKSEK-KYD
01 mars 2025 1 KYD = 12.9138 SEK 1 SEK = 0.0774 KYD
02 mars 2025 1 KYD = 13.1312 SEK 1 SEK = 0.0762 KYD
03 mars 2025 1 KYD = 12.9892 SEK 1 SEK = 0.077 KYD
04 mars 2025 1 KYD = 12.603 SEK 1 SEK = 0.0793 KYD
05 mars 2025 1 KYD = 12.3776 SEK 1 SEK = 0.0808 KYD
06 mars 2025 1 KYD = 12.1923 SEK 1 SEK = 0.082 KYD
07 mars 2025 1 KYD = 12.119 SEK 1 SEK = 0.0825 KYD
08 mars 2025 1 KYD = 12.2044 SEK 1 SEK = 0.0819 KYD
09 mars 2025 1 KYD = 12.0895 SEK 1 SEK = 0.0827 KYD
10 mars 2025 1 KYD = 12.3331 SEK 1 SEK = 0.0811 KYD
11 mars 2025 1 KYD = 12.1793 SEK 1 SEK = 0.0821 KYD
12 mars 2025 1 KYD = 12.0824 SEK 1 SEK = 0.0828 KYD
13 mars 2025 1 KYD = 12.2364 SEK 1 SEK = 0.0817 KYD
14 mars 2025 1 KYD = 12.176 SEK 1 SEK = 0.0821 KYD
15 mars 2025 1 KYD = 12.1835 SEK 1 SEK = 0.0821 KYD
16 mars 2025 1 KYD = 12.3628 SEK 1 SEK = 0.0809 KYD
17 mars 2025 1 KYD = 12.1439 SEK 1 SEK = 0.0823 KYD
18 mars 2025 1 KYD = 12.1376 SEK 1 SEK = 0.0824 KYD
19 mars 2025 1 KYD = 12.1315 SEK 1 SEK = 0.0824 KYD
20 mars 2025 1 KYD = 12.2539 SEK 1 SEK = 0.0816 KYD
21 mars 2025 1 KYD = 12.1422 SEK 1 SEK = 0.0824 KYD
22 mars 2025 1 KYD = 12.1939 SEK 1 SEK = 0.082 KYD
23 mars 2025 1 KYD = 12.3786 SEK 1 SEK = 0.0808 KYD
24 mars 2025 1 KYD = 12.3615 SEK 1 SEK = 0.0809 KYD
25 mars 2025 1 KYD = 12.0205 SEK 1 SEK = 0.0832 KYD
26 mars 2025 1 KYD = 12.0511 SEK 1 SEK = 0.083 KYD
27 mars 2025 1 KYD = 12.0482 SEK 1 SEK = 0.083 KYD
28 mars 2025 1 KYD = 12.057 SEK 1 SEK = 0.0829 KYD
29 mars 2025 1 KYD = 12.0412 SEK 1 SEK = 0.083 KYD
30 mars 2025 1 KYD = 12.2117 SEK 1 SEK = 0.0819 KYD
31 mars 2025 1 KYD = 12.0299 SEK 1 SEK = 0.0831 KYD

Apr 2025

DateKYD-SEKSEK-KYD
01 avr. 2025 1 KYD = 12.0554 SEK 1 SEK = 0.083 KYD
02 avr. 2025 1 KYD = 11.9542 SEK 1 SEK = 0.0837 KYD
03 avr. 2025 1 KYD = 11.6295 SEK 1 SEK = 0.086 KYD
04 avr. 2025 1 KYD = 11.9315 SEK 1 SEK = 0.0838 KYD
05 avr. 2025 1 KYD = 11.917 SEK 1 SEK = 0.0839 KYD
06 avr. 2025 1 KYD = 11.917 SEK 1 SEK = 0.0839 KYD
07 avr. 2025 1 KYD = 12.2499 SEK 1 SEK = 0.0816 KYD

Infos sur les taux de change KYD-SEK et SEK-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Couronne Suédoise (SEK) est la devise utilisée dans Suède. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Suède; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats