currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KYD-SBD et SBD-KYD - 2025

Taux de change KYD-SBD et SBD-KYD - 2025

Taux de change KYD-SBD et SBD-KYD

Consultez ci-dessous les taux de change pour KYD-SBD et SBD-KYD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KYD = 10,1451 SBD
1 SBD = 0,0986 KYD
1A 2A 2A
KYD par rapport à SBDSBD par rapport à KYD
9,9740 Date: 4/7 9,9182 Date: 4/6 9,9182 Date: 4/5 10,0027 Date: 4/4 10,2209 Date: 4/3 10,0964 Date: 4/2 10,2209 Date: 4/1 10,0089 Date: 3/31 10,3655 Date: 3/30 10,2187 Date: 3/29 10,0091 Date: 3/28 10,1037 Date: 3/27 10,1001 Date: 3/26 10,2392 Date: 3/25 10,2696 Date: 3/24 10,2695 Date: 3/23 10,1305 Date: 3/22 10,2223 Date: 3/21 10,2481 Date: 3/20 10,2380 Date: 3/19 10,2482 Date: 3/18 10,0902 Date: 3/17 10,3655 Date: 3/16 10,1168 Date: 3/15 10,2497 Date: 3/14 10,0944 Date: 3/13 10,0995 Date: 3/12 10,3202 Date: 3/11 10,2565 Date: 3/10 10,0817 Date: 3/9 10,3062 Date: 3/8 10,1274 Date: 3/7 10,1317 Date: 3/6 10,1388 Date: 3/5 10,1183 Date: 3/4 10,2825 Date: 3/3 10,2825 Date: 3/2 10,1247 Date: 3/1 10,3198 Date: 2/28 10,1095 Date: 2/27 10,3001 Date: 2/26 10,1362 Date: 2/25 10,1215 Date: 2/24 10,1151 Date: 2/23 10,1151 Date: 2/22 10,1098 Date: 2/21 10,3218 Date: 2/20 10,1111 Date: 2/19 10,1119 Date: 2/18 10,1187 Date: 2/17 10,1491 Date: 2/16 10,1491 Date: 2/15 10,1243 Date: 2/14 10,1608 Date: 2/13 10,1345 Date: 2/12 10,1465 Date: 2/11 10,1271 Date: 2/10 10,0904 Date: 2/9 10,0904 Date: 2/8 10,1247 Date: 2/7 10,1247 Date: 2/6 10,1668 Date: 2/5 10,1710 Date: 2/4 10,1482 Date: 2/3 10,1308 Date: 2/2 10,1477 Date: 2/1 10,1477 Date: 1/31 10,1329 Date: 1/30 10,1206 Date: 1/29 10,1105 Date: 1/28 10,1268 Date: 1/27 10,1454 Date: 1/26 10,1454 Date: 1/25 10,1320 Date: 1/24 10,1633 Date: 1/23 10,2160 Date: 1/22 10,1613 Date: 1/21 10,1473 Date: 1/20 10,1615 Date: 1/19 10,1615 Date: 1/18 10,1583 Date: 1/17 10,1553 Date: 1/16 10,1721 Date: 1/15 10,1201 Date: 1/14 10,1228 Date: 1/13 10,0826 Date: 1/12 10,0826 Date: 1/11 10,1272 Date: 1/10 10,1199 Date: 1/9 10,0539 Date: 1/8 10,0606 Date: 1/7 10,0507 Date: 1/6 10,0772 Date: 1/5 10,0772 Date: 1/4 10,0583 Date: 1/3 10,0595 Date: 1/2 10,0662 Date: 1/1 9,9740 Date: 4/7 9,9182 Date: 4/6 9,9182 Date: 4/5 10,0027 Date: 4/4 10,2209 Date: 4/3 10,0964 Date: 4/2 10,2209 Date: 4/1 10,0089 Date: 3/31 10,3655 Date: 3/30 10,2187 Date: 3/29 10,0091 Date: 3/28 10,1037 Date: 3/27 10,1001 Date: 3/26 10,2392 Date: 3/25 10,2696 Date: 3/24 10,2695 Date: 3/23 10,1305 Date: 3/22 10,2223 Date: 3/21 10,2481 Date: 3/20 10,2380 Date: 3/19 10,2482 Date: 3/18 10,0902 Date: 3/17 10,3655 Date: 3/16 10,1168 Date: 3/15 10,2497 Date: 3/14 10,0944 Date: 3/13 10,0995 Date: 3/12 10,3202 Date: 3/11 10,2565 Date: 3/10 10,0817 Date: 3/9 10,3062 Date: 3/8 10,1274 Date: 3/7 10,1317 Date: 3/6 10,1388 Date: 3/5 10,1183 Date: 3/4 10,2825 Date: 3/3 10,2825 Date: 3/2 10,1247 Date: 3/1 10,3198 Date: 2/28 10,1095 Date: 2/27 10,3001 Date: 2/26 10,1362 Date: 2/25 10,1215 Date: 2/24 10,1151 Date: 2/23 10,1151 Date: 2/22 10,1098 Date: 2/21 10,3218 Date: 2/20 10,1111 Date: 2/19 10,1119 Date: 2/18 10,1187 Date: 2/17 10,1491 Date: 2/16 10,1491 Date: 2/15 10,1243 Date: 2/14 10,1608 Date: 2/13 10,1345 Date: 2/12 10,1465 Date: 2/11 10,1271 Date: 2/10 10,0904 Date: 2/9 10,0904 Date: 2/8 10,1247 Date: 2/7 10,1247 Date: 2/6 10,1668 Date: 2/5 10,1710 Date: 2/4 10,1482 Date: 2/3 10,1308 Date: 2/2 10,1477 Date: 2/1 10,1477 Date: 1/31 10,1329 Date: 1/30 10,1206 Date: 1/29 10,1105 Date: 1/28 10,1268 Date: 1/27 10,1454 Date: 1/26 10,1454 Date: 1/25 10,1320 Date: 1/24 10,1633 Date: 1/23 10,2160 Date: 1/22 10,1613 Date: 1/21 10,1473 Date: 1/20 10,1615 Date: 1/19 10,1615 Date: 1/18 10,1583 Date: 1/17 10,1553 Date: 1/16 10,1721 Date: 1/15 10,1201 Date: 1/14 10,1228 Date: 1/13 10,0826 Date: 1/12 10,0826 Date: 1/11 10,1272 Date: 1/10 10,1199 Date: 1/9 10,0539 Date: 1/8 10,0606 Date: 1/7 10,0507 Date: 1/6 10,0772 Date: 1/5 10,0772 Date: 1/4 10,0583 Date: 1/3 10,0595 Date: 1/2 10,0662 Date: 1/1

Jan 2025

DateKYD-SBDSBD-KYD
01 janv. 2025 1 KYD = 10.0662 SBD 1 SBD = 0.0993 KYD
02 janv. 2025 1 KYD = 10.0595 SBD 1 SBD = 0.0994 KYD
03 janv. 2025 1 KYD = 10.0583 SBD 1 SBD = 0.0994 KYD
04 janv. 2025 1 KYD = 10.0772 SBD 1 SBD = 0.0992 KYD
05 janv. 2025 1 KYD = 10.0772 SBD 1 SBD = 0.0992 KYD
06 janv. 2025 1 KYD = 10.0507 SBD 1 SBD = 0.0995 KYD
07 janv. 2025 1 KYD = 10.0606 SBD 1 SBD = 0.0994 KYD
08 janv. 2025 1 KYD = 10.0539 SBD 1 SBD = 0.0995 KYD
09 janv. 2025 1 KYD = 10.1199 SBD 1 SBD = 0.0988 KYD
10 janv. 2025 1 KYD = 10.1272 SBD 1 SBD = 0.0987 KYD
11 janv. 2025 1 KYD = 10.0826 SBD 1 SBD = 0.0992 KYD
12 janv. 2025 1 KYD = 10.0826 SBD 1 SBD = 0.0992 KYD
13 janv. 2025 1 KYD = 10.1228 SBD 1 SBD = 0.0988 KYD
14 janv. 2025 1 KYD = 10.1201 SBD 1 SBD = 0.0988 KYD
15 janv. 2025 1 KYD = 10.1721 SBD 1 SBD = 0.0983 KYD
16 janv. 2025 1 KYD = 10.1553 SBD 1 SBD = 0.0985 KYD
17 janv. 2025 1 KYD = 10.1583 SBD 1 SBD = 0.0984 KYD
18 janv. 2025 1 KYD = 10.1615 SBD 1 SBD = 0.0984 KYD
19 janv. 2025 1 KYD = 10.1615 SBD 1 SBD = 0.0984 KYD
20 janv. 2025 1 KYD = 10.1473 SBD 1 SBD = 0.0985 KYD
21 janv. 2025 1 KYD = 10.1613 SBD 1 SBD = 0.0984 KYD
22 janv. 2025 1 KYD = 10.216 SBD 1 SBD = 0.0979 KYD
23 janv. 2025 1 KYD = 10.1633 SBD 1 SBD = 0.0984 KYD
24 janv. 2025 1 KYD = 10.132 SBD 1 SBD = 0.0987 KYD
25 janv. 2025 1 KYD = 10.1454 SBD 1 SBD = 0.0986 KYD
26 janv. 2025 1 KYD = 10.1454 SBD 1 SBD = 0.0986 KYD
27 janv. 2025 1 KYD = 10.1268 SBD 1 SBD = 0.0987 KYD
28 janv. 2025 1 KYD = 10.1105 SBD 1 SBD = 0.0989 KYD
29 janv. 2025 1 KYD = 10.1206 SBD 1 SBD = 0.0988 KYD
30 janv. 2025 1 KYD = 10.1329 SBD 1 SBD = 0.0987 KYD
31 janv. 2025 1 KYD = 10.1477 SBD 1 SBD = 0.0985 KYD

Feb 2025

DateKYD-SBDSBD-KYD
01 févr. 2025 1 KYD = 10.1477 SBD 1 SBD = 0.0985 KYD
02 févr. 2025 1 KYD = 10.1308 SBD 1 SBD = 0.0987 KYD
03 févr. 2025 1 KYD = 10.1482 SBD 1 SBD = 0.0985 KYD
04 févr. 2025 1 KYD = 10.171 SBD 1 SBD = 0.0983 KYD
05 févr. 2025 1 KYD = 10.1668 SBD 1 SBD = 0.0984 KYD
06 févr. 2025 1 KYD = 10.1247 SBD 1 SBD = 0.0988 KYD
07 févr. 2025 1 KYD = 10.1247 SBD 1 SBD = 0.0988 KYD
08 févr. 2025 1 KYD = 10.0904 SBD 1 SBD = 0.0991 KYD
09 févr. 2025 1 KYD = 10.0904 SBD 1 SBD = 0.0991 KYD
10 févr. 2025 1 KYD = 10.1271 SBD 1 SBD = 0.0987 KYD
11 févr. 2025 1 KYD = 10.1465 SBD 1 SBD = 0.0986 KYD
12 févr. 2025 1 KYD = 10.1345 SBD 1 SBD = 0.0987 KYD
13 févr. 2025 1 KYD = 10.1608 SBD 1 SBD = 0.0984 KYD
14 févr. 2025 1 KYD = 10.1243 SBD 1 SBD = 0.0988 KYD
15 févr. 2025 1 KYD = 10.1491 SBD 1 SBD = 0.0985 KYD
16 févr. 2025 1 KYD = 10.1491 SBD 1 SBD = 0.0985 KYD
17 févr. 2025 1 KYD = 10.1187 SBD 1 SBD = 0.0988 KYD
18 févr. 2025 1 KYD = 10.1119 SBD 1 SBD = 0.0989 KYD
19 févr. 2025 1 KYD = 10.1111 SBD 1 SBD = 0.0989 KYD
20 févr. 2025 1 KYD = 10.3218 SBD 1 SBD = 0.0969 KYD
21 févr. 2025 1 KYD = 10.1098 SBD 1 SBD = 0.0989 KYD
22 févr. 2025 1 KYD = 10.1151 SBD 1 SBD = 0.0989 KYD
23 févr. 2025 1 KYD = 10.1151 SBD 1 SBD = 0.0989 KYD
24 févr. 2025 1 KYD = 10.1215 SBD 1 SBD = 0.0988 KYD
25 févr. 2025 1 KYD = 10.1362 SBD 1 SBD = 0.0987 KYD
26 févr. 2025 1 KYD = 10.3001 SBD 1 SBD = 0.0971 KYD
27 févr. 2025 1 KYD = 10.1095 SBD 1 SBD = 0.0989 KYD
28 févr. 2025 1 KYD = 10.3198 SBD 1 SBD = 0.0969 KYD

Mar 2025

DateKYD-SBDSBD-KYD
01 mars 2025 1 KYD = 10.1247 SBD 1 SBD = 0.0988 KYD
02 mars 2025 1 KYD = 10.2825 SBD 1 SBD = 0.0973 KYD
03 mars 2025 1 KYD = 10.2825 SBD 1 SBD = 0.0973 KYD
04 mars 2025 1 KYD = 10.1183 SBD 1 SBD = 0.0988 KYD
05 mars 2025 1 KYD = 10.1388 SBD 1 SBD = 0.0986 KYD
06 mars 2025 1 KYD = 10.1317 SBD 1 SBD = 0.0987 KYD
07 mars 2025 1 KYD = 10.1274 SBD 1 SBD = 0.0987 KYD
08 mars 2025 1 KYD = 10.3062 SBD 1 SBD = 0.097 KYD
09 mars 2025 1 KYD = 10.0817 SBD 1 SBD = 0.0992 KYD
10 mars 2025 1 KYD = 10.2565 SBD 1 SBD = 0.0975 KYD
11 mars 2025 1 KYD = 10.3202 SBD 1 SBD = 0.0969 KYD
12 mars 2025 1 KYD = 10.0995 SBD 1 SBD = 0.099 KYD
13 mars 2025 1 KYD = 10.0944 SBD 1 SBD = 0.0991 KYD
14 mars 2025 1 KYD = 10.2497 SBD 1 SBD = 0.0976 KYD
15 mars 2025 1 KYD = 10.1168 SBD 1 SBD = 0.0988 KYD
16 mars 2025 1 KYD = 10.3655 SBD 1 SBD = 0.0965 KYD
17 mars 2025 1 KYD = 10.0902 SBD 1 SBD = 0.0991 KYD
18 mars 2025 1 KYD = 10.2482 SBD 1 SBD = 0.0976 KYD
19 mars 2025 1 KYD = 10.238 SBD 1 SBD = 0.0977 KYD
20 mars 2025 1 KYD = 10.2481 SBD 1 SBD = 0.0976 KYD
21 mars 2025 1 KYD = 10.2223 SBD 1 SBD = 0.0978 KYD
22 mars 2025 1 KYD = 10.1305 SBD 1 SBD = 0.0987 KYD
23 mars 2025 1 KYD = 10.2695 SBD 1 SBD = 0.0974 KYD
24 mars 2025 1 KYD = 10.2696 SBD 1 SBD = 0.0974 KYD
25 mars 2025 1 KYD = 10.2392 SBD 1 SBD = 0.0977 KYD
26 mars 2025 1 KYD = 10.1001 SBD 1 SBD = 0.099 KYD
27 mars 2025 1 KYD = 10.1037 SBD 1 SBD = 0.099 KYD
28 mars 2025 1 KYD = 10.0091 SBD 1 SBD = 0.0999 KYD
29 mars 2025 1 KYD = 10.2187 SBD 1 SBD = 0.0979 KYD
30 mars 2025 1 KYD = 10.3655 SBD 1 SBD = 0.0965 KYD
31 mars 2025 1 KYD = 10.0089 SBD 1 SBD = 0.0999 KYD

Apr 2025

DateKYD-SBDSBD-KYD
01 avr. 2025 1 KYD = 10.2209 SBD 1 SBD = 0.0978 KYD
02 avr. 2025 1 KYD = 10.0964 SBD 1 SBD = 0.099 KYD
03 avr. 2025 1 KYD = 10.2209 SBD 1 SBD = 0.0978 KYD
04 avr. 2025 1 KYD = 10.0027 SBD 1 SBD = 0.1 KYD
05 avr. 2025 1 KYD = 9.9182 SBD 1 SBD = 0.1008 KYD
06 avr. 2025 1 KYD = 9.9182 SBD 1 SBD = 0.1008 KYD
07 avr. 2025 1 KYD = 9.974 SBD 1 SBD = 0.1003 KYD

Infos sur les taux de change KYD-SBD et SBD-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Salomon Dollar Islander (SBD) est la devise utilisée dans Iles Salomon. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Iles Salomon; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats