> Taux de change KYD-SAR et SAR-KYD - 2024

Taux de change KYD-SAR et SAR-KYD - 2024

Taux de change KYD-SAR et SAR-KYD

Consultez ci-dessous les taux de change pour KYD-SAR et SAR-KYD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 KYD = 4,5039 SAR

1 SAR = 0,222 KYD

1A 2A 2A

KYD par rapport à SARSAR par rapport à KYD

Jan 2024

Date	KYD-SAR	SAR-KYD
01 janv. 2024	1 KYD = 4.487 SAR	1 SAR = 0.2229 KYD
02 janv. 2024	1 KYD = 4.4986 SAR	1 SAR = 0.2223 KYD
03 janv. 2024	1 KYD = 4.5041 SAR	1 SAR = 0.222 KYD
04 janv. 2024	1 KYD = 4.5005 SAR	1 SAR = 0.2222 KYD
05 janv. 2024	1 KYD = 4.5009 SAR	1 SAR = 0.2222 KYD
06 janv. 2024	1 KYD = 4.5184 SAR	1 SAR = 0.2213 KYD
07 janv. 2024	1 KYD = 4.5184 SAR	1 SAR = 0.2213 KYD
08 janv. 2024	1 KYD = 4.5026 SAR	1 SAR = 0.2221 KYD
09 janv. 2024	1 KYD = 4.5018 SAR	1 SAR = 0.2221 KYD
10 janv. 2024	1 KYD = 4.5003 SAR	1 SAR = 0.2222 KYD
11 janv. 2024	1 KYD = 4.4995 SAR	1 SAR = 0.2222 KYD
12 janv. 2024	1 KYD = 4.4981 SAR	1 SAR = 0.2223 KYD
13 janv. 2024	1 KYD = 4.5066 SAR	1 SAR = 0.2219 KYD
14 janv. 2024	1 KYD = 4.5066 SAR	1 SAR = 0.2219 KYD
15 janv. 2024	1 KYD = 4.505 SAR	1 SAR = 0.222 KYD
16 janv. 2024	1 KYD = 4.4997 SAR	1 SAR = 0.2222 KYD
17 janv. 2024	1 KYD = 4.5006 SAR	1 SAR = 0.2222 KYD
18 janv. 2024	1 KYD = 4.5004 SAR	1 SAR = 0.2222 KYD
19 janv. 2024	1 KYD = 4.4978 SAR	1 SAR = 0.2223 KYD
20 janv. 2024	1 KYD = 4.5123 SAR	1 SAR = 0.2216 KYD
21 janv. 2024	1 KYD = 4.5121 SAR	1 SAR = 0.2216 KYD
22 janv. 2024	1 KYD = 4.502 SAR	1 SAR = 0.2221 KYD
23 janv. 2024	1 KYD = 4.5027 SAR	1 SAR = 0.2221 KYD
24 janv. 2024	1 KYD = 4.5009 SAR	1 SAR = 0.2222 KYD
25 janv. 2024	1 KYD = 4.4981 SAR	1 SAR = 0.2223 KYD
26 janv. 2024	1 KYD = 4.4993 SAR	1 SAR = 0.2223 KYD
27 janv. 2024	1 KYD = 4.4959 SAR	1 SAR = 0.2224 KYD
28 janv. 2024	1 KYD = 4.4959 SAR	1 SAR = 0.2224 KYD
29 janv. 2024	1 KYD = 4.5026 SAR	1 SAR = 0.2221 KYD
30 janv. 2024	1 KYD = 4.5007 SAR	1 SAR = 0.2222 KYD
31 janv. 2024	1 KYD = 4.4996 SAR	1 SAR = 0.2222 KYD

Feb 2024

Date	KYD-SAR	SAR-KYD
01 févr. 2024	1 KYD = 4.5015 SAR	1 SAR = 0.2222 KYD
02 févr. 2024	1 KYD = 4.499 SAR	1 SAR = 0.2223 KYD
03 févr. 2024	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
04 févr. 2024	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
05 févr. 2024	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
06 févr. 2024	1 KYD = 4.4972 SAR	1 SAR = 0.2224 KYD
07 févr. 2024	1 KYD = 4.4993 SAR	1 SAR = 0.2223 KYD
08 févr. 2024	1 KYD = 4.4973 SAR	1 SAR = 0.2224 KYD
09 févr. 2024	1 KYD = 4.5008 SAR	1 SAR = 0.2222 KYD
10 févr. 2024	1 KYD = 4.5044 SAR	1 SAR = 0.222 KYD
11 févr. 2024	1 KYD = 4.5046 SAR	1 SAR = 0.222 KYD
12 févr. 2024	1 KYD = 4.5006 SAR	1 SAR = 0.2222 KYD
13 févr. 2024	1 KYD = 4.5001 SAR	1 SAR = 0.2222 KYD
14 févr. 2024	1 KYD = 4.5005 SAR	1 SAR = 0.2222 KYD
15 févr. 2024	1 KYD = 4.5023 SAR	1 SAR = 0.2221 KYD
16 févr. 2024	1 KYD = 4.4987 SAR	1 SAR = 0.2223 KYD
17 févr. 2024	1 KYD = 4.4986 SAR	1 SAR = 0.2223 KYD
18 févr. 2024	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
19 févr. 2024	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
20 févr. 2024	1 KYD = 4.5 SAR	1 SAR = 0.2222 KYD
21 févr. 2024	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
22 févr. 2024	1 KYD = 4.499 SAR	1 SAR = 0.2223 KYD
23 févr. 2024	1 KYD = 4.4993 SAR	1 SAR = 0.2223 KYD
24 févr. 2024	1 KYD = 4.5044 SAR	1 SAR = 0.222 KYD
25 févr. 2024	1 KYD = 4.5044 SAR	1 SAR = 0.222 KYD
26 févr. 2024	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
27 févr. 2024	1 KYD = 4.502 SAR	1 SAR = 0.2221 KYD
28 févr. 2024	1 KYD = 4.5008 SAR	1 SAR = 0.2222 KYD
29 févr. 2024	1 KYD = 4.4983 SAR	1 SAR = 0.2223 KYD

Mar 2024

Date	KYD-SAR	SAR-KYD
01 mars 2024	1 KYD = 4.502 SAR	1 SAR = 0.2221 KYD
02 mars 2024	1 KYD = 4.515 SAR	1 SAR = 0.2215 KYD
03 mars 2024	1 KYD = 4.515 SAR	1 SAR = 0.2215 KYD
04 mars 2024	1 KYD = 4.4988 SAR	1 SAR = 0.2223 KYD
05 mars 2024	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
06 mars 2024	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
07 mars 2024	1 KYD = 4.502 SAR	1 SAR = 0.2221 KYD
08 mars 2024	1 KYD = 4.4995 SAR	1 SAR = 0.2222 KYD
09 mars 2024	1 KYD = 4.5054 SAR	1 SAR = 0.222 KYD
10 mars 2024	1 KYD = 4.5054 SAR	1 SAR = 0.222 KYD
11 mars 2024	1 KYD = 4.4998 SAR	1 SAR = 0.2222 KYD
12 mars 2024	1 KYD = 4.5016 SAR	1 SAR = 0.2221 KYD
13 mars 2024	1 KYD = 4.5002 SAR	1 SAR = 0.2222 KYD
14 mars 2024	1 KYD = 4.499 SAR	1 SAR = 0.2223 KYD
15 mars 2024	1 KYD = 4.5002 SAR	1 SAR = 0.2222 KYD
16 mars 2024	1 KYD = 4.4992 SAR	1 SAR = 0.2223 KYD
17 mars 2024	1 KYD = 4.4992 SAR	1 SAR = 0.2223 KYD
18 mars 2024	1 KYD = 4.5005 SAR	1 SAR = 0.2222 KYD
19 mars 2024	1 KYD = 4.5001 SAR	1 SAR = 0.2222 KYD
20 mars 2024	1 KYD = 4.4997 SAR	1 SAR = 0.2222 KYD
21 mars 2024	1 KYD = 4.5009 SAR	1 SAR = 0.2222 KYD
22 mars 2024	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD
23 mars 2024	1 KYD = 4.5204 SAR	1 SAR = 0.2212 KYD
24 mars 2024	1 KYD = 4.5204 SAR	1 SAR = 0.2212 KYD
25 mars 2024	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
26 mars 2024	1 KYD = 4.4997 SAR	1 SAR = 0.2222 KYD
27 mars 2024	1 KYD = 4.4998 SAR	1 SAR = 0.2222 KYD
28 mars 2024	1 KYD = 4.5015 SAR	1 SAR = 0.2221 KYD
29 mars 2024	1 KYD = 4.5044 SAR	1 SAR = 0.222 KYD
30 mars 2024	1 KYD = 4.5113 SAR	1 SAR = 0.2217 KYD
31 mars 2024	1 KYD = 4.5113 SAR	1 SAR = 0.2217 KYD

Apr 2024

Date	KYD-SAR	SAR-KYD
01 avr. 2024	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
02 avr. 2024	1 KYD = 4.5006 SAR	1 SAR = 0.2222 KYD
03 avr. 2024	1 KYD = 4.5038 SAR	1 SAR = 0.222 KYD
04 avr. 2024	1 KYD = 4.502 SAR	1 SAR = 0.2221 KYD
05 avr. 2024	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
06 avr. 2024	1 KYD = 4.5073 SAR	1 SAR = 0.2219 KYD
07 avr. 2024	1 KYD = 4.5073 SAR	1 SAR = 0.2219 KYD
08 avr. 2024	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
09 avr. 2024	1 KYD = 4.5013 SAR	1 SAR = 0.2222 KYD
10 avr. 2024	1 KYD = 4.4965 SAR	1 SAR = 0.2224 KYD
11 avr. 2024	1 KYD = 4.5014 SAR	1 SAR = 0.2222 KYD
12 avr. 2024	1 KYD = 4.5036 SAR	1 SAR = 0.222 KYD
13 avr. 2024	1 KYD = 4.5035 SAR	1 SAR = 0.222 KYD
14 avr. 2024	1 KYD = 4.5121 SAR	1 SAR = 0.2216 KYD
15 avr. 2024	1 KYD = 4.5032 SAR	1 SAR = 0.2221 KYD
16 avr. 2024	1 KYD = 4.5034 SAR	1 SAR = 0.2221 KYD
17 avr. 2024	1 KYD = 4.505 SAR	1 SAR = 0.222 KYD
18 avr. 2024	1 KYD = 4.5023 SAR	1 SAR = 0.2221 KYD
19 avr. 2024	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
20 avr. 2024	1 KYD = 4.5114 SAR	1 SAR = 0.2217 KYD
21 avr. 2024	1 KYD = 4.5114 SAR	1 SAR = 0.2217 KYD
22 avr. 2024	1 KYD = 4.4972 SAR	1 SAR = 0.2224 KYD
23 avr. 2024	1 KYD = 4.5064 SAR	1 SAR = 0.2219 KYD
24 avr. 2024	1 KYD = 4.5 SAR	1 SAR = 0.2222 KYD
25 avr. 2024	1 KYD = 4.5004 SAR	1 SAR = 0.2222 KYD
26 avr. 2024	1 KYD = 4.5032 SAR	1 SAR = 0.2221 KYD
27 avr. 2024	1 KYD = 4.4894 SAR	1 SAR = 0.2227 KYD
28 avr. 2024	1 KYD = 4.4894 SAR	1 SAR = 0.2227 KYD
29 avr. 2024	1 KYD = 4.5018 SAR	1 SAR = 0.2221 KYD
30 avr. 2024	1 KYD = 4.4989 SAR	1 SAR = 0.2223 KYD

May 2024

Date	KYD-SAR	SAR-KYD
01 mai 2024	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
02 mai 2024	1 KYD = 4.4995 SAR	1 SAR = 0.2222 KYD
03 mai 2024	1 KYD = 4.5025 SAR	1 SAR = 0.2221 KYD
04 mai 2024	1 KYD = 4.5133 SAR	1 SAR = 0.2216 KYD
05 mai 2024	1 KYD = 4.5133 SAR	1 SAR = 0.2216 KYD
06 mai 2024	1 KYD = 4.5004 SAR	1 SAR = 0.2222 KYD
07 mai 2024	1 KYD = 4.4998 SAR	1 SAR = 0.2222 KYD
08 mai 2024	1 KYD = 4.4994 SAR	1 SAR = 0.2223 KYD
09 mai 2024	1 KYD = 4.4997 SAR	1 SAR = 0.2222 KYD
10 mai 2024	1 KYD = 4.5009 SAR	1 SAR = 0.2222 KYD
11 mai 2024	1 KYD = 4.5009 SAR	1 SAR = 0.2222 KYD
12 mai 2024	1 KYD = 4.5048 SAR	1 SAR = 0.222 KYD
13 mai 2024	1 KYD = 4.5017 SAR	1 SAR = 0.2221 KYD
14 mai 2024	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
15 mai 2024	1 KYD = 4.5009 SAR	1 SAR = 0.2222 KYD
16 mai 2024	1 KYD = 4.5002 SAR	1 SAR = 0.2222 KYD
17 mai 2024	1 KYD = 4.5004 SAR	1 SAR = 0.2222 KYD
18 mai 2024	1 KYD = 4.5233 SAR	1 SAR = 0.2211 KYD
19 mai 2024	1 KYD = 4.5233 SAR	1 SAR = 0.2211 KYD
20 mai 2024	1 KYD = 4.4972 SAR	1 SAR = 0.2224 KYD
21 mai 2024	1 KYD = 4.4995 SAR	1 SAR = 0.2222 KYD
22 mai 2024	1 KYD = 4.4978 SAR	1 SAR = 0.2223 KYD
23 mai 2024	1 KYD = 4.5004 SAR	1 SAR = 0.2222 KYD
24 mai 2024	1 KYD = 4.4985 SAR	1 SAR = 0.2223 KYD
25 mai 2024	1 KYD = 4.505 SAR	1 SAR = 0.222 KYD
26 mai 2024	1 KYD = 4.505 SAR	1 SAR = 0.222 KYD
27 mai 2024	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
28 mai 2024	1 KYD = 4.5049 SAR	1 SAR = 0.222 KYD
29 mai 2024	1 KYD = 4.4961 SAR	1 SAR = 0.2224 KYD
30 mai 2024	1 KYD = 4.5005 SAR	1 SAR = 0.2222 KYD
31 mai 2024	1 KYD = 4.5025 SAR	1 SAR = 0.2221 KYD

Jun 2024

Date	KYD-SAR	SAR-KYD
01 juin 2024	1 KYD = 4.5042 SAR	1 SAR = 0.222 KYD
02 juin 2024	1 KYD = 4.5042 SAR	1 SAR = 0.222 KYD
03 juin 2024	1 KYD = 4.5035 SAR	1 SAR = 0.222 KYD
04 juin 2024	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
05 juin 2024	1 KYD = 4.4986 SAR	1 SAR = 0.2223 KYD
06 juin 2024	1 KYD = 4.4982 SAR	1 SAR = 0.2223 KYD
07 juin 2024	1 KYD = 4.5008 SAR	1 SAR = 0.2222 KYD
08 juin 2024	1 KYD = 4.4712 SAR	1 SAR = 0.2237 KYD
09 juin 2024	1 KYD = 4.4712 SAR	1 SAR = 0.2237 KYD
10 juin 2024	1 KYD = 4.5031 SAR	1 SAR = 0.2221 KYD
11 juin 2024	1 KYD = 4.4938 SAR	1 SAR = 0.2225 KYD
12 juin 2024	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
13 juin 2024	1 KYD = 4.5017 SAR	1 SAR = 0.2221 KYD
14 juin 2024	1 KYD = 4.5026 SAR	1 SAR = 0.2221 KYD
15 juin 2024	1 KYD = 4.5128 SAR	1 SAR = 0.2216 KYD
16 juin 2024	1 KYD = 4.5128 SAR	1 SAR = 0.2216 KYD
17 juin 2024	1 KYD = 4.5034 SAR	1 SAR = 0.2221 KYD
18 juin 2024	1 KYD = 4.5015 SAR	1 SAR = 0.2221 KYD
19 juin 2024	1 KYD = 4.5014 SAR	1 SAR = 0.2222 KYD
20 juin 2024	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD
21 juin 2024	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
22 juin 2024	1 KYD = 4.5133 SAR	1 SAR = 0.2216 KYD
23 juin 2024	1 KYD = 4.5133 SAR	1 SAR = 0.2216 KYD
24 juin 2024	1 KYD = 4.5016 SAR	1 SAR = 0.2221 KYD
25 juin 2024	1 KYD = 4.5006 SAR	1 SAR = 0.2222 KYD
26 juin 2024	1 KYD = 4.5009 SAR	1 SAR = 0.2222 KYD
27 juin 2024	1 KYD = 4.4997 SAR	1 SAR = 0.2222 KYD
28 juin 2024	1 KYD = 4.5019 SAR	1 SAR = 0.2221 KYD
29 juin 2024	1 KYD = 4.5017 SAR	1 SAR = 0.2221 KYD
30 juin 2024	1 KYD = 4.5061 SAR	1 SAR = 0.2219 KYD

Jul 2024

Date	KYD-SAR	SAR-KYD
01 juil. 2024	1 KYD = 4.5021 SAR	1 SAR = 0.2221 KYD
02 juil. 2024	1 KYD = 4.502 SAR	1 SAR = 0.2221 KYD
03 juil. 2024	1 KYD = 4.5018 SAR	1 SAR = 0.2221 KYD
04 juil. 2024	1 KYD = 4.5005 SAR	1 SAR = 0.2222 KYD
05 juil. 2024	1 KYD = 4.5007 SAR	1 SAR = 0.2222 KYD
06 juil. 2024	1 KYD = 4.5126 SAR	1 SAR = 0.2216 KYD
07 juil. 2024	1 KYD = 4.5126 SAR	1 SAR = 0.2216 KYD
08 juil. 2024	1 KYD = 4.5013 SAR	1 SAR = 0.2222 KYD
09 juil. 2024	1 KYD = 4.4987 SAR	1 SAR = 0.2223 KYD
10 juil. 2024	1 KYD = 4.5013 SAR	1 SAR = 0.2222 KYD
11 juil. 2024	1 KYD = 4.5015 SAR	1 SAR = 0.2221 KYD
12 juil. 2024	1 KYD = 4.5016 SAR	1 SAR = 0.2221 KYD
13 juil. 2024	1 KYD = 4.5014 SAR	1 SAR = 0.2222 KYD
14 juil. 2024	1 KYD = 4.5139 SAR	1 SAR = 0.2215 KYD
15 juil. 2024	1 KYD = 4.5014 SAR	1 SAR = 0.2222 KYD
16 juil. 2024	1 KYD = 4.4994 SAR	1 SAR = 0.2223 KYD
17 juil. 2024	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
18 juil. 2024	1 KYD = 4.5001 SAR	1 SAR = 0.2222 KYD
19 juil. 2024	1 KYD = 4.5027 SAR	1 SAR = 0.2221 KYD
20 juil. 2024	1 KYD = 4.5043 SAR	1 SAR = 0.222 KYD
21 juil. 2024	1 KYD = 4.5041 SAR	1 SAR = 0.222 KYD
22 juil. 2024	1 KYD = 4.4995 SAR	1 SAR = 0.2222 KYD
23 juil. 2024	1 KYD = 4.5037 SAR	1 SAR = 0.222 KYD
24 juil. 2024	1 KYD = 4.5003 SAR	1 SAR = 0.2222 KYD
25 juil. 2024	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
26 juil. 2024	1 KYD = 4.5023 SAR	1 SAR = 0.2221 KYD
27 juil. 2024	1 KYD = 4.5086 SAR	1 SAR = 0.2218 KYD
28 juil. 2024	1 KYD = 4.5086 SAR	1 SAR = 0.2218 KYD
29 juil. 2024	1 KYD = 4.5006 SAR	1 SAR = 0.2222 KYD
30 juil. 2024	1 KYD = 4.5002 SAR	1 SAR = 0.2222 KYD
31 juil. 2024	1 KYD = 4.5036 SAR	1 SAR = 0.222 KYD

Aug 2024

Date	KYD-SAR	SAR-KYD
01 août 2024	1 KYD = 4.5065 SAR	1 SAR = 0.2219 KYD
02 août 2024	1 KYD = 4.5074 SAR	1 SAR = 0.2219 KYD
03 août 2024	1 KYD = 4.5458 SAR	1 SAR = 0.22 KYD
04 août 2024	1 KYD = 4.5458 SAR	1 SAR = 0.22 KYD
05 août 2024	1 KYD = 4.5069 SAR	1 SAR = 0.2219 KYD
06 août 2024	1 KYD = 4.5039 SAR	1 SAR = 0.222 KYD
07 août 2024	1 KYD = 4.505 SAR	1 SAR = 0.222 KYD
08 août 2024	1 KYD = 4.5033 SAR	1 SAR = 0.2221 KYD
09 août 2024	1 KYD = 4.503 SAR	1 SAR = 0.2221 KYD
10 août 2024	1 KYD = 4.5034 SAR	1 SAR = 0.2221 KYD
11 août 2024	1 KYD = 4.5084 SAR	1 SAR = 0.2218 KYD
12 août 2024	1 KYD = 4.5033 SAR	1 SAR = 0.2221 KYD
13 août 2024	1 KYD = 4.5062 SAR	1 SAR = 0.2219 KYD
14 août 2024	1 KYD = 4.5042 SAR	1 SAR = 0.222 KYD
15 août 2024	1 KYD = 4.5037 SAR	1 SAR = 0.222 KYD
16 août 2024	1 KYD = 4.5025 SAR	1 SAR = 0.2221 KYD
17 août 2024	1 KYD = 4.5199 SAR	1 SAR = 0.2212 KYD
18 août 2024	1 KYD = 4.5199 SAR	1 SAR = 0.2212 KYD
19 août 2024	1 KYD = 4.502 SAR	1 SAR = 0.2221 KYD
20 août 2024	1 KYD = 4.5036 SAR	1 SAR = 0.222 KYD
21 août 2024	1 KYD = 4.4989 SAR	1 SAR = 0.2223 KYD
22 août 2024	1 KYD = 4.4993 SAR	1 SAR = 0.2223 KYD
23 août 2024	1 KYD = 4.5007 SAR	1 SAR = 0.2222 KYD
24 août 2024	1 KYD = 4.5382 SAR	1 SAR = 0.2204 KYD
25 août 2024	1 KYD = 4.5382 SAR	1 SAR = 0.2204 KYD
26 août 2024	1 KYD = 4.5021 SAR	1 SAR = 0.2221 KYD
27 août 2024	1 KYD = 4.5031 SAR	1 SAR = 0.2221 KYD
28 août 2024	1 KYD = 4.5045 SAR	1 SAR = 0.222 KYD
29 août 2024	1 KYD = 4.5026 SAR	1 SAR = 0.2221 KYD
30 août 2024	1 KYD = 4.5032 SAR	1 SAR = 0.2221 KYD
31 août 2024	1 KYD = 4.5032 SAR	1 SAR = 0.2221 KYD

Sep 2024

Date	KYD-SAR	SAR-KYD
01 sept. 2024	1 KYD = 4.4962 SAR	1 SAR = 0.2224 KYD
02 sept. 2024	1 KYD = 4.5033 SAR	1 SAR = 0.2221 KYD
03 sept. 2024	1 KYD = 4.5042 SAR	1 SAR = 0.222 KYD
04 sept. 2024	1 KYD = 4.5014 SAR	1 SAR = 0.2222 KYD
05 sept. 2024	1 KYD = 4.5065 SAR	1 SAR = 0.2219 KYD
06 sept. 2024	1 KYD = 4.5039 SAR	1 SAR = 0.222 KYD
07 sept. 2024	1 KYD = 4.4998 SAR	1 SAR = 0.2222 KYD
08 sept. 2024	1 KYD = 4.4998 SAR	1 SAR = 0.2222 KYD
09 sept. 2024	1 KYD = 4.5047 SAR	1 SAR = 0.222 KYD
10 sept. 2024	1 KYD = 4.5003 SAR	1 SAR = 0.2222 KYD
11 sept. 2024	1 KYD = 4.5042 SAR	1 SAR = 0.222 KYD
12 sept. 2024	1 KYD = 4.5013 SAR	1 SAR = 0.2222 KYD
13 sept. 2024	1 KYD = 4.5034 SAR	1 SAR = 0.2221 KYD
14 sept. 2024	1 KYD = 4.5017 SAR	1 SAR = 0.2221 KYD
15 sept. 2024	1 KYD = 4.5017 SAR	1 SAR = 0.2221 KYD
16 sept. 2024	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
17 sept. 2024	1 KYD = 4.5028 SAR	1 SAR = 0.2221 KYD
18 sept. 2024	1 KYD = 4.5021 SAR	1 SAR = 0.2221 KYD
19 sept. 2024	1 KYD = 4.4971 SAR	1 SAR = 0.2224 KYD
20 sept. 2024	1 KYD = 4.5018 SAR	1 SAR = 0.2221 KYD
21 sept. 2024	1 KYD = 4.5101 SAR	1 SAR = 0.2217 KYD
22 sept. 2024	1 KYD = 4.5101 SAR	1 SAR = 0.2217 KYD
23 sept. 2024	1 KYD = 4.5055 SAR	1 SAR = 0.222 KYD
24 sept. 2024	1 KYD = 4.5003 SAR	1 SAR = 0.2222 KYD
25 sept. 2024	1 KYD = 4.5017 SAR	1 SAR = 0.2221 KYD
26 sept. 2024	1 KYD = 4.5008 SAR	1 SAR = 0.2222 KYD
27 sept. 2024	1 KYD = 4.5016 SAR	1 SAR = 0.2221 KYD
28 sept. 2024	1 KYD = 4.5018 SAR	1 SAR = 0.2221 KYD
29 sept. 2024	1 KYD = 4.5018 SAR	1 SAR = 0.2221 KYD
30 sept. 2024	1 KYD = 4.5028 SAR	1 SAR = 0.2221 KYD

Oct 2024

Date	KYD-SAR	SAR-KYD
01 oct. 2024	1 KYD = 4.506 SAR	1 SAR = 0.2219 KYD
02 oct. 2024	1 KYD = 4.5058 SAR	1 SAR = 0.2219 KYD
03 oct. 2024	1 KYD = 4.5025 SAR	1 SAR = 0.2221 KYD
04 oct. 2024	1 KYD = 4.5092 SAR	1 SAR = 0.2218 KYD
05 oct. 2024	1 KYD = 4.4889 SAR	1 SAR = 0.2228 KYD
06 oct. 2024	1 KYD = 4.4889 SAR	1 SAR = 0.2228 KYD
07 oct. 2024	1 KYD = 4.5093 SAR	1 SAR = 0.2218 KYD
08 oct. 2024	1 KYD = 4.5042 SAR	1 SAR = 0.222 KYD
09 oct. 2024	1 KYD = 4.5054 SAR	1 SAR = 0.222 KYD
10 oct. 2024	1 KYD = 4.5032 SAR	1 SAR = 0.2221 KYD
11 oct. 2024	1 KYD = 4.5037 SAR	1 SAR = 0.222 KYD
12 oct. 2024	1 KYD = 4.512 SAR	1 SAR = 0.2216 KYD
13 oct. 2024	1 KYD = 4.5036 SAR	1 SAR = 0.222 KYD
14 oct. 2024	1 KYD = 4.5051 SAR	1 SAR = 0.222 KYD
15 oct. 2024	1 KYD = 4.5037 SAR	1 SAR = 0.222 KYD
16 oct. 2024	1 KYD = 4.5068 SAR	1 SAR = 0.2219 KYD
17 oct. 2024	1 KYD = 4.5073 SAR	1 SAR = 0.2219 KYD
18 oct. 2024	1 KYD = 4.5064 SAR	1 SAR = 0.2219 KYD
19 oct. 2024	1 KYD = 4.5202 SAR	1 SAR = 0.2212 KYD
20 oct. 2024	1 KYD = 4.5202 SAR	1 SAR = 0.2212 KYD
21 oct. 2024	1 KYD = 4.5071 SAR	1 SAR = 0.2219 KYD
22 oct. 2024	1 KYD = 4.5061 SAR	1 SAR = 0.2219 KYD
23 oct. 2024	1 KYD = 4.5074 SAR	1 SAR = 0.2219 KYD
24 oct. 2024	1 KYD = 4.5065 SAR	1 SAR = 0.2219 KYD
25 oct. 2024	1 KYD = 4.5072 SAR	1 SAR = 0.2219 KYD
26 oct. 2024	1 KYD = 4.4976 SAR	1 SAR = 0.2223 KYD
27 oct. 2024	1 KYD = 4.4976 SAR	1 SAR = 0.2223 KYD
28 oct. 2024	1 KYD = 4.509 SAR	1 SAR = 0.2218 KYD
29 oct. 2024	1 KYD = 4.5057 SAR	1 SAR = 0.2219 KYD
30 oct. 2024	1 KYD = 4.5031 SAR	1 SAR = 0.2221 KYD
31 oct. 2024	1 KYD = 4.5093 SAR	1 SAR = 0.2218 KYD

Nov 2024

Date	KYD-SAR	SAR-KYD
01 nov. 2024	1 KYD = 4.506 SAR	1 SAR = 0.2219 KYD
02 nov. 2024	1 KYD = 4.5068 SAR	1 SAR = 0.2219 KYD
03 nov. 2024	1 KYD = 4.5119 SAR	1 SAR = 0.2216 KYD
04 nov. 2024	1 KYD = 4.5041 SAR	1 SAR = 0.222 KYD
05 nov. 2024	1 KYD = 4.5067 SAR	1 SAR = 0.2219 KYD
06 nov. 2024	1 KYD = 4.5079 SAR	1 SAR = 0.2218 KYD
07 nov. 2024	1 KYD = 4.5088 SAR	1 SAR = 0.2218 KYD
08 nov. 2024	1 KYD = 4.505 SAR	1 SAR = 0.222 KYD
09 nov. 2024	1 KYD = 4.4822 SAR	1 SAR = 0.2231 KYD
10 nov. 2024	1 KYD = 4.4822 SAR	1 SAR = 0.2231 KYD
11 nov. 2024	1 KYD = 4.5063 SAR	1 SAR = 0.2219 KYD
12 nov. 2024	1 KYD = 4.5056 SAR	1 SAR = 0.2219 KYD
13 nov. 2024	1 KYD = 4.505 SAR	1 SAR = 0.222 KYD
14 nov. 2024	1 KYD = 4.508 SAR	1 SAR = 0.2218 KYD
15 nov. 2024	1 KYD = 4.5038 SAR	1 SAR = 0.222 KYD
16 nov. 2024	1 KYD = 4.4935 SAR	1 SAR = 0.2225 KYD
17 nov. 2024	1 KYD = 4.4935 SAR	1 SAR = 0.2225 KYD
18 nov. 2024	1 KYD = 4.5023 SAR	1 SAR = 0.2221 KYD
19 nov. 2024	1 KYD = 4.5044 SAR	1 SAR = 0.222 KYD
20 nov. 2024	1 KYD = 4.5045 SAR	1 SAR = 0.222 KYD
21 nov. 2024	1 KYD = 4.5052 SAR	1 SAR = 0.222 KYD
22 nov. 2024	1 KYD = 4.5017 SAR	1 SAR = 0.2221 KYD
23 nov. 2024	1 KYD = 4.5063 SAR	1 SAR = 0.2219 KYD
24 nov. 2024	1 KYD = 4.5063 SAR	1 SAR = 0.2219 KYD
25 nov. 2024	1 KYD = 4.5046 SAR	1 SAR = 0.222 KYD
26 nov. 2024	1 KYD = 4.521 SAR	1 SAR = 0.2212 KYD
27 nov. 2024	1 KYD = 4.5057 SAR	1 SAR = 0.2219 KYD
28 nov. 2024	1 KYD = 4.5086 SAR	1 SAR = 0.2218 KYD
29 nov. 2024	1 KYD = 4.5057 SAR	1 SAR = 0.2219 KYD
30 nov. 2024	1 KYD = 4.5169 SAR	1 SAR = 0.2214 KYD

Dec 2024

Date	KYD-SAR	SAR-KYD
01 déc. 2024	1 KYD = 4.5169 SAR	1 SAR = 0.2214 KYD
02 déc. 2024	1 KYD = 4.5103 SAR	1 SAR = 0.2217 KYD
03 déc. 2024	1 KYD = 4.5056 SAR	1 SAR = 0.2219 KYD
04 déc. 2024	1 KYD = 4.5069 SAR	1 SAR = 0.2219 KYD
05 déc. 2024	1 KYD = 4.5049 SAR	1 SAR = 0.222 KYD
06 déc. 2024	1 KYD = 4.5065 SAR	1 SAR = 0.2219 KYD
07 déc. 2024	1 KYD = 4.5033 SAR	1 SAR = 0.2221 KYD
08 déc. 2024	1 KYD = 4.5033 SAR	1 SAR = 0.2221 KYD
09 déc. 2024	1 KYD = 4.5043 SAR	1 SAR = 0.222 KYD
10 déc. 2024	1 KYD = 4.506 SAR	1 SAR = 0.2219 KYD
11 déc. 2024	1 KYD = 4.5143 SAR	1 SAR = 0.2215 KYD
12 déc. 2024	1 KYD = 4.5053 SAR	1 SAR = 0.222 KYD
13 déc. 2024	1 KYD = 4.5108 SAR	1 SAR = 0.2217 KYD
14 déc. 2024	1 KYD = 4.5184 SAR	1 SAR = 0.2213 KYD
15 déc. 2024	1 KYD = 4.5169 SAR	1 SAR = 0.2214 KYD
16 déc. 2024	1 KYD = 4.5115 SAR	1 SAR = 0.2217 KYD
17 déc. 2024	1 KYD = 4.5082 SAR	1 SAR = 0.2218 KYD
18 déc. 2024	1 KYD = 4.5087 SAR	1 SAR = 0.2218 KYD
19 déc. 2024	1 KYD = 4.5076 SAR	1 SAR = 0.2218 KYD
20 déc. 2024	1 KYD = 4.508 SAR	1 SAR = 0.2218 KYD
21 déc. 2024	1 KYD = 4.5256 SAR	1 SAR = 0.221 KYD
22 déc. 2024	1 KYD = 4.5256 SAR	1 SAR = 0.221 KYD
23 déc. 2024	1 KYD = 4.5028 SAR	1 SAR = 0.2221 KYD
24 déc. 2024	1 KYD = 4.5078 SAR	1 SAR = 0.2218 KYD
25 déc. 2024	1 KYD = 4.5052 SAR	1 SAR = 0.222 KYD
26 déc. 2024	1 KYD = 4.5122 SAR	1 SAR = 0.2216 KYD
27 déc. 2024	1 KYD = 4.5061 SAR	1 SAR = 0.2219 KYD
28 déc. 2024	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD
29 déc. 2024	1 KYD = 4.5011 SAR	1 SAR = 0.2222 KYD
30 déc. 2024	1 KYD = 4.5092 SAR	1 SAR = 0.2218 KYD
31 déc. 2024	1 KYD = 4.5066 SAR	1 SAR = 0.2219 KYD

Infos sur les taux de change KYD-SAR et SAR-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Riyal Saoudien (SAR) est la devise utilisée dans Arabie Saoudite. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Arabie Saoudite; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos