> Taux de change KYD-RUB et RUB-KYD - 2026

Taux de change KYD-RUB et RUB-KYD - 2026

Taux de change KYD-RUB et RUB-KYD

Consultez ci-dessous les taux de change pour KYD-RUB et RUB-KYD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 KYD = 92,7559 RUB

1 RUB = 0,0108 KYD

1A 2A 2A

KYD par rapport à RUBRUB par rapport à KYD

Jan 2026

Date	KYD-RUB	RUB-KYD
01 janv. 2026	1 KYD = 94.8445 RUB	1 RUB = 0.0105 KYD
02 janv. 2026	1 KYD = 96.0912 RUB	1 RUB = 0.0104 KYD
03 janv. 2026	1 KYD = 96.6002 RUB	1 RUB = 0.0104 KYD
04 janv. 2026	1 KYD = 96.6002 RUB	1 RUB = 0.0104 KYD
05 janv. 2026	1 KYD = 96.8942 RUB	1 RUB = 0.0103 KYD
06 janv. 2026	1 KYD = 97.244 RUB	1 RUB = 0.0103 KYD
07 janv. 2026	1 KYD = 96.6629 RUB	1 RUB = 0.0103 KYD
08 janv. 2026	1 KYD = 96.5575 RUB	1 RUB = 0.0104 KYD
09 janv. 2026	1 KYD = 94.8705 RUB	1 RUB = 0.0105 KYD
10 janv. 2026	1 KYD = 95.1227 RUB	1 RUB = 0.0105 KYD
11 janv. 2026	1 KYD = 95.0643 RUB	1 RUB = 0.0105 KYD
12 janv. 2026	1 KYD = 94.5721 RUB	1 RUB = 0.0106 KYD
13 janv. 2026	1 KYD = 94.4271 RUB	1 RUB = 0.0106 KYD
14 janv. 2026	1 KYD = 94.0739 RUB	1 RUB = 0.0106 KYD
15 janv. 2026	1 KYD = 94.4032 RUB	1 RUB = 0.0106 KYD
16 janv. 2026	1 KYD = 93.3117 RUB	1 RUB = 0.0107 KYD
17 janv. 2026	1 KYD = 93.2161 RUB	1 RUB = 0.0107 KYD
18 janv. 2026	1 KYD = 93.3595 RUB	1 RUB = 0.0107 KYD
19 janv. 2026	1 KYD = 93.5718 RUB	1 RUB = 0.0107 KYD
20 janv. 2026	1 KYD = 93.4306 RUB	1 RUB = 0.0107 KYD
21 janv. 2026	1 KYD = 92.9256 RUB	1 RUB = 0.0108 KYD
22 janv. 2026	1 KYD = 90.9811 RUB	1 RUB = 0.011 KYD
23 janv. 2026	1 KYD = 90.9958 RUB	1 RUB = 0.011 KYD
24 janv. 2026	1 KYD = 91.2162 RUB	1 RUB = 0.011 KYD
25 janv. 2026	1 KYD = 90.8403 RUB	1 RUB = 0.011 KYD
26 janv. 2026	1 KYD = 91.5796 RUB	1 RUB = 0.0109 KYD
27 janv. 2026	1 KYD = 91.7487 RUB	1 RUB = 0.0109 KYD
28 janv. 2026	1 KYD = 91.6541 RUB	1 RUB = 0.0109 KYD
29 janv. 2026	1 KYD = 90.8495 RUB	1 RUB = 0.011 KYD
30 janv. 2026	1 KYD = 90.7155 RUB	1 RUB = 0.011 KYD
31 janv. 2026	1 KYD = 90.9517 RUB	1 RUB = 0.011 KYD

Feb 2026

Date	KYD-RUB	RUB-KYD
01 févr. 2026	1 KYD = 90.9218 RUB	1 RUB = 0.011 KYD
02 févr. 2026	1 KYD = 91.8263 RUB	1 RUB = 0.0109 KYD
03 févr. 2026	1 KYD = 92.4143 RUB	1 RUB = 0.0108 KYD
04 févr. 2026	1 KYD = 92.0283 RUB	1 RUB = 0.0109 KYD
05 févr. 2026	1 KYD = 91.8274 RUB	1 RUB = 0.0109 KYD
06 févr. 2026	1 KYD = 92.3977 RUB	1 RUB = 0.0108 KYD
07 févr. 2026	1 KYD = 92.421 RUB	1 RUB = 0.0108 KYD
08 févr. 2026	1 KYD = 92.4173 RUB	1 RUB = 0.0108 KYD
09 févr. 2026	1 KYD = 93.0573 RUB	1 RUB = 0.0107 KYD
10 févr. 2026	1 KYD = 92.8995 RUB	1 RUB = 0.0108 KYD
11 févr. 2026	1 KYD = 92.7071 RUB	1 RUB = 0.0108 KYD
12 févr. 2026	1 KYD = 92.7573 RUB	1 RUB = 0.0108 KYD
13 févr. 2026	1 KYD = 92.6688 RUB	1 RUB = 0.0108 KYD
14 févr. 2026	1 KYD = 91.6225 RUB	1 RUB = 0.0109 KYD
15 févr. 2026	1 KYD = 92.7147 RUB	1 RUB = 0.0108 KYD
16 févr. 2026	1 KYD = 92.0725 RUB	1 RUB = 0.0109 KYD
17 févr. 2026	1 KYD = 92.2044 RUB	1 RUB = 0.0108 KYD
18 févr. 2026	1 KYD = 91.8138 RUB	1 RUB = 0.0109 KYD
19 févr. 2026	1 KYD = 92.0535 RUB	1 RUB = 0.0109 KYD
20 févr. 2026	1 KYD = 92.2647 RUB	1 RUB = 0.0108 KYD
21 févr. 2026	1 KYD = 92.1885 RUB	1 RUB = 0.0108 KYD
22 févr. 2026	1 KYD = 92.1885 RUB	1 RUB = 0.0108 KYD
23 févr. 2026	1 KYD = 92.5135 RUB	1 RUB = 0.0108 KYD
24 févr. 2026	1 KYD = 91.9448 RUB	1 RUB = 0.0109 KYD
25 févr. 2026	1 KYD = 91.8546 RUB	1 RUB = 0.0109 KYD
26 févr. 2026	1 KYD = 92.407 RUB	1 RUB = 0.0108 KYD
27 févr. 2026	1 KYD = 92.8242 RUB	1 RUB = 0.0108 KYD
28 févr. 2026	1 KYD = 92.6465 RUB	1 RUB = 0.0108 KYD

Mar 2026

Date	KYD-RUB	RUB-KYD
01 mars 2026	1 KYD = 92.77 RUB	1 RUB = 0.0108 KYD
02 mars 2026	1 KYD = 93.0429 RUB	1 RUB = 0.0107 KYD
03 mars 2026	1 KYD = 93.1661 RUB	1 RUB = 0.0107 KYD
04 mars 2026	1 KYD = 93.6816 RUB	1 RUB = 0.0107 KYD
05 mars 2026	1 KYD = 94.4822 RUB	1 RUB = 0.0106 KYD
06 mars 2026	1 KYD = 94.632 RUB	1 RUB = 0.0106 KYD
07 mars 2026	1 KYD = 95.6196 RUB	1 RUB = 0.0105 KYD
08 mars 2026	1 KYD = 95.6196 RUB	1 RUB = 0.0105 KYD
09 mars 2026	1 KYD = 93.9122 RUB	1 RUB = 0.0106 KYD
10 mars 2026	1 KYD = 94.6862 RUB	1 RUB = 0.0106 KYD
11 mars 2026	1 KYD = 95.2644 RUB	1 RUB = 0.0105 KYD
12 mars 2026	1 KYD = 95.0908 RUB	1 RUB = 0.0105 KYD
13 mars 2026	1 KYD = 96.7424 RUB	1 RUB = 0.0103 KYD
14 mars 2026	1 KYD = 95.8979 RUB	1 RUB = 0.0104 KYD
15 mars 2026	1 KYD = 95.8979 RUB	1 RUB = 0.0104 KYD
16 mars 2026	1 KYD = 97.8234 RUB	1 RUB = 0.0102 KYD
17 mars 2026	1 KYD = 98.5105 RUB	1 RUB = 0.0102 KYD
18 mars 2026	1 KYD = 100.3034 RUB	1 RUB = 0.01 KYD
19 mars 2026	1 KYD = 103.0083 RUB	1 RUB = 0.0097 KYD
20 mars 2026	1 KYD = 101.0635 RUB	1 RUB = 0.0099 KYD
21 mars 2026	1 KYD = 99.5578 RUB	1 RUB = 0.01 KYD
22 mars 2026	1 KYD = 99.5578 RUB	1 RUB = 0.01 KYD
23 mars 2026	1 KYD = 98.8557 RUB	1 RUB = 0.0101 KYD
24 mars 2026	1 KYD = 96.9299 RUB	1 RUB = 0.0103 KYD
25 mars 2026	1 KYD = 97.0493 RUB	1 RUB = 0.0103 KYD
26 mars 2026	1 KYD = 99.1549 RUB	1 RUB = 0.0101 KYD
27 mars 2026	1 KYD = 98.0015 RUB	1 RUB = 0.0102 KYD
28 mars 2026	1 KYD = 97.6902 RUB	1 RUB = 0.0102 KYD
29 mars 2026	1 KYD = 97.8728 RUB	1 RUB = 0.0102 KYD
30 mars 2026	1 KYD = 97.2161 RUB	1 RUB = 0.0103 KYD
31 mars 2026	1 KYD = 97.8474 RUB	1 RUB = 0.0102 KYD

Apr 2026

Date	KYD-RUB	RUB-KYD
01 avr. 2026	1 KYD = 96.3749 RUB	1 RUB = 0.0104 KYD
02 avr. 2026	1 KYD = 96.2331 RUB	1 RUB = 0.0104 KYD
03 avr. 2026	1 KYD = 96.4319 RUB	1 RUB = 0.0104 KYD
04 avr. 2026	1 KYD = 96.6031 RUB	1 RUB = 0.0104 KYD
05 avr. 2026	1 KYD = 96.6031 RUB	1 RUB = 0.0104 KYD
06 avr. 2026	1 KYD = 96.3994 RUB	1 RUB = 0.0104 KYD
07 avr. 2026	1 KYD = 94.3965 RUB	1 RUB = 0.0106 KYD
08 avr. 2026	1 KYD = 94.389 RUB	1 RUB = 0.0106 KYD
09 avr. 2026	1 KYD = 93.4581 RUB	1 RUB = 0.0107 KYD
10 avr. 2026	1 KYD = 91.842 RUB	1 RUB = 0.0109 KYD
11 avr. 2026	1 KYD = 92.6621 RUB	1 RUB = 0.0108 KYD
12 avr. 2026	1 KYD = 92.6621 RUB	1 RUB = 0.0108 KYD
13 avr. 2026	1 KYD = 91.4495 RUB	1 RUB = 0.0109 KYD
14 avr. 2026	1 KYD = 90.6227 RUB	1 RUB = 0.011 KYD
15 avr. 2026	1 KYD = 90.9047 RUB	1 RUB = 0.011 KYD
16 avr. 2026	1 KYD = 91.4803 RUB	1 RUB = 0.0109 KYD
17 avr. 2026	1 KYD = 91.3378 RUB	1 RUB = 0.0109 KYD
18 avr. 2026	1 KYD = 91.2097 RUB	1 RUB = 0.011 KYD
19 avr. 2026	1 KYD = 91.3204 RUB	1 RUB = 0.011 KYD
20 avr. 2026	1 KYD = 90.3211 RUB	1 RUB = 0.0111 KYD
21 avr. 2026	1 KYD = 89.9399 RUB	1 RUB = 0.0111 KYD
22 avr. 2026	1 KYD = 89.9852 RUB	1 RUB = 0.0111 KYD
23 avr. 2026	1 KYD = 89.8049 RUB	1 RUB = 0.0111 KYD
24 avr. 2026	1 KYD = 90.4381 RUB	1 RUB = 0.0111 KYD
25 avr. 2026	1 KYD = 90.3687 RUB	1 RUB = 0.0111 KYD
26 avr. 2026	1 KYD = 90.4747 RUB	1 RUB = 0.0111 KYD
27 avr. 2026	1 KYD = 89.8403 RUB	1 RUB = 0.0111 KYD
28 avr. 2026	1 KYD = 90.1428 RUB	1 RUB = 0.0111 KYD
29 avr. 2026	1 KYD = 90.0308 RUB	1 RUB = 0.0111 KYD
30 avr. 2026	1 KYD = 89.8709 RUB	1 RUB = 0.0111 KYD

May 2026

Date	KYD-RUB	RUB-KYD
01 mai 2026	1 KYD = 89.7306 RUB	1 RUB = 0.0111 KYD
02 mai 2026	1 KYD = 89.9444 RUB	1 RUB = 0.0111 KYD
03 mai 2026	1 KYD = 89.9444 RUB	1 RUB = 0.0111 KYD
04 mai 2026	1 KYD = 90.6314 RUB	1 RUB = 0.011 KYD
05 mai 2026	1 KYD = 90.481 RUB	1 RUB = 0.0111 KYD
06 mai 2026	1 KYD = 89.7326 RUB	1 RUB = 0.0111 KYD
07 mai 2026	1 KYD = 89.5772 RUB	1 RUB = 0.0112 KYD
08 mai 2026	1 KYD = 88.9208 RUB	1 RUB = 0.0112 KYD
09 mai 2026	1 KYD = 89.3205 RUB	1 RUB = 0.0112 KYD
10 mai 2026	1 KYD = 89.3205 RUB	1 RUB = 0.0112 KYD
11 mai 2026	1 KYD = 88.7007 RUB	1 RUB = 0.0113 KYD
12 mai 2026	1 KYD = 88.5904 RUB	1 RUB = 0.0113 KYD
13 mai 2026	1 KYD = 87.9273 RUB	1 RUB = 0.0114 KYD
14 mai 2026	1 KYD = 87.8812 RUB	1 RUB = 0.0114 KYD
15 mai 2026	1 KYD = 87.5065 RUB	1 RUB = 0.0114 KYD
16 mai 2026	1 KYD = 87.1396 RUB	1 RUB = 0.0115 KYD
17 mai 2026	1 KYD = 87.1396 RUB	1 RUB = 0.0115 KYD
18 mai 2026	1 KYD = 86.979 RUB	1 RUB = 0.0115 KYD
19 mai 2026	1 KYD = 85.4223 RUB	1 RUB = 0.0117 KYD
20 mai 2026	1 KYD = 85.3468 RUB	1 RUB = 0.0117 KYD
21 mai 2026	1 KYD = 85.076 RUB	1 RUB = 0.0118 KYD
22 mai 2026	1 KYD = 85.4465 RUB	1 RUB = 0.0117 KYD
23 mai 2026	1 KYD = 86.2341 RUB	1 RUB = 0.0116 KYD
24 mai 2026	1 KYD = 86.2341 RUB	1 RUB = 0.0116 KYD
25 mai 2026	1 KYD = 85.7393 RUB	1 RUB = 0.0117 KYD
26 mai 2026	1 KYD = 85.9222 RUB	1 RUB = 0.0116 KYD

Infos sur les taux de change KYD-RUB et RUB-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Rouble Russe (RUB) est la devise utilisée dans Russie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Russie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos