> Taux de change KYD-RUB et RUB-KYD - 2025

Taux de change KYD-RUB et RUB-KYD - 2025

Taux de change KYD-RUB et RUB-KYD

Consultez ci-dessous les taux de change pour KYD-RUB et RUB-KYD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 KYD = 101,7425 RUB

1 RUB = 0,0098 KYD

1A 2A 2A

KYD par rapport à RUBRUB par rapport à KYD

Jan 2025

Date	KYD-RUB	RUB-KYD
01 janv. 2025	1 KYD = 132.6765 RUB	1 RUB = 0.0075 KYD
02 janv. 2025	1 KYD = 134.9876 RUB	1 RUB = 0.0074 KYD
03 janv. 2025	1 KYD = 132.8762 RUB	1 RUB = 0.0075 KYD
04 janv. 2025	1 KYD = 132.7375 RUB	1 RUB = 0.0075 KYD
05 janv. 2025	1 KYD = 132.7375 RUB	1 RUB = 0.0075 KYD
06 janv. 2025	1 KYD = 129.7767 RUB	1 RUB = 0.0077 KYD
07 janv. 2025	1 KYD = 128.334 RUB	1 RUB = 0.0078 KYD
08 janv. 2025	1 KYD = 125.9787 RUB	1 RUB = 0.0079 KYD
09 janv. 2025	1 KYD = 123.0144 RUB	1 RUB = 0.0081 KYD
10 janv. 2025	1 KYD = 122.0959 RUB	1 RUB = 0.0082 KYD
11 janv. 2025	1 KYD = 121.4294 RUB	1 RUB = 0.0082 KYD
12 janv. 2025	1 KYD = 121.4294 RUB	1 RUB = 0.0082 KYD
13 janv. 2025	1 KYD = 123.4176 RUB	1 RUB = 0.0081 KYD
14 janv. 2025	1 KYD = 123.7538 RUB	1 RUB = 0.0081 KYD
15 janv. 2025	1 KYD = 123.193 RUB	1 RUB = 0.0081 KYD
16 janv. 2025	1 KYD = 122.8959 RUB	1 RUB = 0.0081 KYD
17 janv. 2025	1 KYD = 122.75 RUB	1 RUB = 0.0081 KYD
18 janv. 2025	1 KYD = 122.5716 RUB	1 RUB = 0.0082 KYD
19 janv. 2025	1 KYD = 122.9623 RUB	1 RUB = 0.0081 KYD
20 janv. 2025	1 KYD = 122.775 RUB	1 RUB = 0.0081 KYD
21 janv. 2025	1 KYD = 119.4864 RUB	1 RUB = 0.0084 KYD
22 janv. 2025	1 KYD = 119.1162 RUB	1 RUB = 0.0084 KYD
23 janv. 2025	1 KYD = 118.8808 RUB	1 RUB = 0.0084 KYD
24 janv. 2025	1 KYD = 117.6683 RUB	1 RUB = 0.0085 KYD
25 janv. 2025	1 KYD = 117.4626 RUB	1 RUB = 0.0085 KYD
26 janv. 2025	1 KYD = 117.5763 RUB	1 RUB = 0.0085 KYD
27 janv. 2025	1 KYD = 116.2479 RUB	1 RUB = 0.0086 KYD
28 janv. 2025	1 KYD = 118.1562 RUB	1 RUB = 0.0085 KYD
29 janv. 2025	1 KYD = 118.1713 RUB	1 RUB = 0.0085 KYD
30 janv. 2025	1 KYD = 117.7551 RUB	1 RUB = 0.0085 KYD
31 janv. 2025	1 KYD = 118.3554 RUB	1 RUB = 0.0084 KYD

Feb 2025

Date	KYD-RUB	RUB-KYD
01 févr. 2025	1 KYD = 118.3208 RUB	1 RUB = 0.0085 KYD
02 févr. 2025	1 KYD = 118.1913 RUB	1 RUB = 0.0085 KYD
03 févr. 2025	1 KYD = 119.8938 RUB	1 RUB = 0.0083 KYD
04 févr. 2025	1 KYD = 119.5571 RUB	1 RUB = 0.0084 KYD
05 févr. 2025	1 KYD = 116.8957 RUB	1 RUB = 0.0086 KYD
06 févr. 2025	1 KYD = 116.4246 RUB	1 RUB = 0.0086 KYD
07 févr. 2025	1 KYD = 116.1999 RUB	1 RUB = 0.0086 KYD
08 févr. 2025	1 KYD = 116.447 RUB	1 RUB = 0.0086 KYD
09 févr. 2025	1 KYD = 116.447 RUB	1 RUB = 0.0086 KYD
10 févr. 2025	1 KYD = 116.6554 RUB	1 RUB = 0.0086 KYD
11 févr. 2025	1 KYD = 115.1007 RUB	1 RUB = 0.0087 KYD
12 févr. 2025	1 KYD = 112.8453 RUB	1 RUB = 0.0089 KYD
13 févr. 2025	1 KYD = 109.7644 RUB	1 RUB = 0.0091 KYD
14 févr. 2025	1 KYD = 110.048 RUB	1 RUB = 0.0091 KYD
15 févr. 2025	1 KYD = 109.6017 RUB	1 RUB = 0.0091 KYD
16 févr. 2025	1 KYD = 109.4807 RUB	1 RUB = 0.0091 KYD
17 févr. 2025	1 KYD = 110.0816 RUB	1 RUB = 0.0091 KYD
18 févr. 2025	1 KYD = 109.5699 RUB	1 RUB = 0.0091 KYD
19 févr. 2025	1 KYD = 107.9063 RUB	1 RUB = 0.0093 KYD
20 févr. 2025	1 KYD = 107.53 RUB	1 RUB = 0.0093 KYD
21 févr. 2025	1 KYD = 106.6849 RUB	1 RUB = 0.0094 KYD
22 févr. 2025	1 KYD = 106.0927 RUB	1 RUB = 0.0094 KYD
23 févr. 2025	1 KYD = 106.7048 RUB	1 RUB = 0.0094 KYD
24 févr. 2025	1 KYD = 105.6517 RUB	1 RUB = 0.0095 KYD
25 févr. 2025	1 KYD = 103.9716 RUB	1 RUB = 0.0096 KYD
26 févr. 2025	1 KYD = 104.7841 RUB	1 RUB = 0.0095 KYD
27 févr. 2025	1 KYD = 104.5875 RUB	1 RUB = 0.0096 KYD
28 févr. 2025	1 KYD = 105.9845 RUB	1 RUB = 0.0094 KYD

Mar 2025

Date	KYD-RUB	RUB-KYD
01 mars 2025	1 KYD = 107.2655 RUB	1 RUB = 0.0093 KYD
02 mars 2025	1 KYD = 109.0441 RUB	1 RUB = 0.0092 KYD
03 mars 2025	1 KYD = 109.091 RUB	1 RUB = 0.0092 KYD
04 mars 2025	1 KYD = 106.7654 RUB	1 RUB = 0.0094 KYD
05 mars 2025	1 KYD = 107.6496 RUB	1 RUB = 0.0093 KYD
06 mars 2025	1 KYD = 106.9741 RUB	1 RUB = 0.0093 KYD
07 mars 2025	1 KYD = 106.7238 RUB	1 RUB = 0.0094 KYD
08 mars 2025	1 KYD = 106.5561 RUB	1 RUB = 0.0094 KYD
09 mars 2025	1 KYD = 106.736 RUB	1 RUB = 0.0094 KYD
10 mars 2025	1 KYD = 111.3882 RUB	1 RUB = 0.009 KYD
11 mars 2025	1 KYD = 106.1707 RUB	1 RUB = 0.0094 KYD
12 mars 2025	1 KYD = 104.4462 RUB	1 RUB = 0.0096 KYD
13 mars 2025	1 KYD = 104.0335 RUB	1 RUB = 0.0096 KYD
14 mars 2025	1 KYD = 103.9105 RUB	1 RUB = 0.0096 KYD
15 mars 2025	1 KYD = 102.4116 RUB	1 RUB = 0.0098 KYD
16 mars 2025	1 KYD = 104.2726 RUB	1 RUB = 0.0096 KYD
17 mars 2025	1 KYD = 100.7949 RUB	1 RUB = 0.0099 KYD
18 mars 2025	1 KYD = 100.8788 RUB	1 RUB = 0.0099 KYD
19 mars 2025	1 KYD = 99.4637 RUB	1 RUB = 0.0101 KYD
20 mars 2025	1 KYD = 101.5171 RUB	1 RUB = 0.0099 KYD
21 mars 2025	1 KYD = 102.1293 RUB	1 RUB = 0.0098 KYD
22 mars 2025	1 KYD = 101.0418 RUB	1 RUB = 0.0099 KYD
23 mars 2025	1 KYD = 103.0609 RUB	1 RUB = 0.0097 KYD
24 mars 2025	1 KYD = 103.0498 RUB	1 RUB = 0.0097 KYD
25 mars 2025	1 KYD = 100.7525 RUB	1 RUB = 0.0099 KYD
26 mars 2025	1 KYD = 100.7683 RUB	1 RUB = 0.0099 KYD
27 mars 2025	1 KYD = 100.9443 RUB	1 RUB = 0.0099 KYD
28 mars 2025	1 KYD = 100.8281 RUB	1 RUB = 0.0099 KYD
29 mars 2025	1 KYD = 102.3578 RUB	1 RUB = 0.0098 KYD
30 mars 2025	1 KYD = 103.492 RUB	1 RUB = 0.0097 KYD
31 mars 2025	1 KYD = 101.9953 RUB	1 RUB = 0.0098 KYD

Apr 2025

Date	KYD-RUB	RUB-KYD
01 avr. 2025	1 KYD = 102.0143 RUB	1 RUB = 0.0098 KYD
02 avr. 2025	1 KYD = 101.0649 RUB	1 RUB = 0.0099 KYD
03 avr. 2025	1 KYD = 101.3034 RUB	1 RUB = 0.0099 KYD
04 avr. 2025	1 KYD = 102.4065 RUB	1 RUB = 0.0098 KYD
05 avr. 2025	1 KYD = 100.7087 RUB	1 RUB = 0.0099 KYD
06 avr. 2025	1 KYD = 101.175 RUB	1 RUB = 0.0099 KYD
07 avr. 2025	1 KYD = 103.0226 RUB	1 RUB = 0.0097 KYD
08 avr. 2025	1 KYD = 103.9018 RUB	1 RUB = 0.0096 KYD
09 avr. 2025	1 KYD = 103.7439 RUB	1 RUB = 0.0096 KYD
10 avr. 2025	1 KYD = 103.9735 RUB	1 RUB = 0.0096 KYD
11 avr. 2025	1 KYD = 101.8341 RUB	1 RUB = 0.0098 KYD
12 avr. 2025	1 KYD = 100.0175 RUB	1 RUB = 0.01 KYD
13 avr. 2025	1 KYD = 101.774 RUB	1 RUB = 0.0098 KYD
14 avr. 2025	1 KYD = 101.5242 RUB	1 RUB = 0.0098 KYD
15 avr. 2025	1 KYD = 98.4345 RUB	1 RUB = 0.0102 KYD
16 avr. 2025	1 KYD = 99.5165 RUB	1 RUB = 0.01 KYD
17 avr. 2025	1 KYD = 98.5986 RUB	1 RUB = 0.0101 KYD
18 avr. 2025	1 KYD = 98.6613 RUB	1 RUB = 0.0101 KYD
19 avr. 2025	1 KYD = 98.6613 RUB	1 RUB = 0.0101 KYD
20 avr. 2025	1 KYD = 98.6613 RUB	1 RUB = 0.0101 KYD
21 avr. 2025	1 KYD = 98.6613 RUB	1 RUB = 0.0101 KYD
22 avr. 2025	1 KYD = 97.4498 RUB	1 RUB = 0.0103 KYD
23 avr. 2025	1 KYD = 99.354 RUB	1 RUB = 0.0101 KYD
24 avr. 2025	1 KYD = 99.6659 RUB	1 RUB = 0.01 KYD
25 avr. 2025	1 KYD = 99.0009 RUB	1 RUB = 0.0101 KYD
26 avr. 2025	1 KYD = 98.7272 RUB	1 RUB = 0.0101 KYD
27 avr. 2025	1 KYD = 98.7272 RUB	1 RUB = 0.0101 KYD
28 avr. 2025	1 KYD = 98.6679 RUB	1 RUB = 0.0101 KYD
29 avr. 2025	1 KYD = 98.1272 RUB	1 RUB = 0.0102 KYD
30 avr. 2025	1 KYD = 97.5197 RUB	1 RUB = 0.0103 KYD

May 2025

Date	KYD-RUB	RUB-KYD
01 mai 2025	1 KYD = 97.8141 RUB	1 RUB = 0.0102 KYD
02 mai 2025	1 KYD = 99.2685 RUB	1 RUB = 0.0101 KYD
03 mai 2025	1 KYD = 99.0015 RUB	1 RUB = 0.0101 KYD
04 mai 2025	1 KYD = 99.2799 RUB	1 RUB = 0.0101 KYD
05 mai 2025	1 KYD = 96.6933 RUB	1 RUB = 0.0103 KYD
06 mai 2025	1 KYD = 97.215 RUB	1 RUB = 0.0103 KYD
07 mai 2025	1 KYD = 97.2335 RUB	1 RUB = 0.0103 KYD
08 mai 2025	1 KYD = 98.9503 RUB	1 RUB = 0.0101 KYD
09 mai 2025	1 KYD = 100.2383 RUB	1 RUB = 0.01 KYD
10 mai 2025	1 KYD = 98.9842 RUB	1 RUB = 0.0101 KYD
11 mai 2025	1 KYD = 98.9842 RUB	1 RUB = 0.0101 KYD
12 mai 2025	1 KYD = 97.4283 RUB	1 RUB = 0.0103 KYD
13 mai 2025	1 KYD = 96.6409 RUB	1 RUB = 0.0103 KYD
14 mai 2025	1 KYD = 96.3023 RUB	1 RUB = 0.0104 KYD
15 mai 2025	1 KYD = 96.4358 RUB	1 RUB = 0.0104 KYD
16 mai 2025	1 KYD = 96.9655 RUB	1 RUB = 0.0103 KYD
17 mai 2025	1 KYD = 96.9574 RUB	1 RUB = 0.0103 KYD
18 mai 2025	1 KYD = 96.9574 RUB	1 RUB = 0.0103 KYD
19 mai 2025	1 KYD = 96.1629 RUB	1 RUB = 0.0104 KYD
20 mai 2025	1 KYD = 96.7128 RUB	1 RUB = 0.0103 KYD
21 mai 2025	1 KYD = 96.0309 RUB	1 RUB = 0.0104 KYD
22 mai 2025	1 KYD = 95.6021 RUB	1 RUB = 0.0105 KYD
23 mai 2025	1 KYD = 95.5357 RUB	1 RUB = 0.0105 KYD
24 mai 2025	1 KYD = 95.369 RUB	1 RUB = 0.0105 KYD
25 mai 2025	1 KYD = 95.369 RUB	1 RUB = 0.0105 KYD
26 mai 2025	1 KYD = 95.6895 RUB	1 RUB = 0.0105 KYD
27 mai 2025	1 KYD = 96.0385 RUB	1 RUB = 0.0104 KYD
28 mai 2025	1 KYD = 95.4955 RUB	1 RUB = 0.0105 KYD
29 mai 2025	1 KYD = 94.1458 RUB	1 RUB = 0.0106 KYD
30 mai 2025	1 KYD = 94.2554 RUB	1 RUB = 0.0106 KYD
31 mai 2025	1 KYD = 92.6672 RUB	1 RUB = 0.0108 KYD

Jun 2025

Date	KYD-RUB	RUB-KYD
01 juin 2025	1 KYD = 92.6672 RUB	1 RUB = 0.0108 KYD
02 juin 2025	1 KYD = 95.0379 RUB	1 RUB = 0.0105 KYD
03 juin 2025	1 KYD = 94.7039 RUB	1 RUB = 0.0106 KYD
04 juin 2025	1 KYD = 94.5099 RUB	1 RUB = 0.0106 KYD
05 juin 2025	1 KYD = 95.1521 RUB	1 RUB = 0.0105 KYD
06 juin 2025	1 KYD = 95.2283 RUB	1 RUB = 0.0105 KYD
07 juin 2025	1 KYD = 94.1094 RUB	1 RUB = 0.0106 KYD
08 juin 2025	1 KYD = 94.1094 RUB	1 RUB = 0.0106 KYD
09 juin 2025	1 KYD = 94.8863 RUB	1 RUB = 0.0105 KYD
10 juin 2025	1 KYD = 94.3963 RUB	1 RUB = 0.0106 KYD
11 juin 2025	1 KYD = 95.3679 RUB	1 RUB = 0.0105 KYD
12 juin 2025	1 KYD = 96.0202 RUB	1 RUB = 0.0104 KYD
13 juin 2025	1 KYD = 95.1734 RUB	1 RUB = 0.0105 KYD
14 juin 2025	1 KYD = 96.1601 RUB	1 RUB = 0.0104 KYD
15 juin 2025	1 KYD = 96.1601 RUB	1 RUB = 0.0104 KYD
16 juin 2025	1 KYD = 94.5477 RUB	1 RUB = 0.0106 KYD
17 juin 2025	1 KYD = 94.1068 RUB	1 RUB = 0.0106 KYD
18 juin 2025	1 KYD = 94.1123 RUB	1 RUB = 0.0106 KYD
19 juin 2025	1 KYD = 94.3405 RUB	1 RUB = 0.0106 KYD
20 juin 2025	1 KYD = 94.0824 RUB	1 RUB = 0.0106 KYD
21 juin 2025	1 KYD = 94.1175 RUB	1 RUB = 0.0106 KYD
22 juin 2025	1 KYD = 94.1175 RUB	1 RUB = 0.0106 KYD
23 juin 2025	1 KYD = 94.2744 RUB	1 RUB = 0.0106 KYD
24 juin 2025	1 KYD = 94.2849 RUB	1 RUB = 0.0106 KYD
25 juin 2025	1 KYD = 94.213 RUB	1 RUB = 0.0106 KYD
26 juin 2025	1 KYD = 93.9316 RUB	1 RUB = 0.0106 KYD
27 juin 2025	1 KYD = 94.4835 RUB	1 RUB = 0.0106 KYD
28 juin 2025	1 KYD = 93.929 RUB	1 RUB = 0.0106 KYD
29 juin 2025	1 KYD = 94.3967 RUB	1 RUB = 0.0106 KYD
30 juin 2025	1 KYD = 94.2547 RUB	1 RUB = 0.0106 KYD

Jul 2025

Date	KYD-RUB	RUB-KYD
01 juil. 2025	1 KYD = 94.067 RUB	1 RUB = 0.0106 KYD
02 juil. 2025	1 KYD = 94.5689 RUB	1 RUB = 0.0106 KYD
03 juil. 2025	1 KYD = 94.5379 RUB	1 RUB = 0.0106 KYD
04 juil. 2025	1 KYD = 94.5752 RUB	1 RUB = 0.0106 KYD
05 juil. 2025	1 KYD = 94.3213 RUB	1 RUB = 0.0106 KYD
06 juil. 2025	1 KYD = 94.5904 RUB	1 RUB = 0.0106 KYD
07 juil. 2025	1 KYD = 94.3682 RUB	1 RUB = 0.0106 KYD
08 juil. 2025	1 KYD = 94.0117 RUB	1 RUB = 0.0106 KYD
09 juil. 2025	1 KYD = 93.9093 RUB	1 RUB = 0.0106 KYD
10 juil. 2025	1 KYD = 93.3902 RUB	1 RUB = 0.0107 KYD
11 juil. 2025	1 KYD = 93.622 RUB	1 RUB = 0.0107 KYD
12 juil. 2025	1 KYD = 93.6261 RUB	1 RUB = 0.0107 KYD
13 juil. 2025	1 KYD = 93.6469 RUB	1 RUB = 0.0107 KYD
14 juil. 2025	1 KYD = 93.7736 RUB	1 RUB = 0.0107 KYD
15 juil. 2025	1 KYD = 93.6786 RUB	1 RUB = 0.0107 KYD
16 juil. 2025	1 KYD = 93.8717 RUB	1 RUB = 0.0107 KYD
17 juil. 2025	1 KYD = 93.8907 RUB	1 RUB = 0.0107 KYD
18 juil. 2025	1 KYD = 94.2981 RUB	1 RUB = 0.0106 KYD
19 juil. 2025	1 KYD = 94.1434 RUB	1 RUB = 0.0106 KYD
20 juil. 2025	1 KYD = 94.2577 RUB	1 RUB = 0.0106 KYD
21 juil. 2025	1 KYD = 93.954 RUB	1 RUB = 0.0106 KYD
22 juil. 2025	1 KYD = 94.0392 RUB	1 RUB = 0.0106 KYD
23 juil. 2025	1 KYD = 94.3545 RUB	1 RUB = 0.0106 KYD
24 juil. 2025	1 KYD = 95.3655 RUB	1 RUB = 0.0105 KYD
25 juil. 2025	1 KYD = 95.2052 RUB	1 RUB = 0.0105 KYD
26 juil. 2025	1 KYD = 95.4161 RUB	1 RUB = 0.0105 KYD
27 juil. 2025	1 KYD = 95.2015 RUB	1 RUB = 0.0105 KYD
28 juil. 2025	1 KYD = 95.9596 RUB	1 RUB = 0.0104 KYD
29 juil. 2025	1 KYD = 98.4277 RUB	1 RUB = 0.0102 KYD
30 juil. 2025	1 KYD = 98.3552 RUB	1 RUB = 0.0102 KYD
31 juil. 2025	1 KYD = 96.4038 RUB	1 RUB = 0.0104 KYD

Aug 2025

Date	KYD-RUB	RUB-KYD
01 août 2025	1 KYD = 96.2953 RUB	1 RUB = 0.0104 KYD
02 août 2025	1 KYD = 97.3646 RUB	1 RUB = 0.0103 KYD
03 août 2025	1 KYD = 97.3646 RUB	1 RUB = 0.0103 KYD
04 août 2025	1 KYD = 95.7851 RUB	1 RUB = 0.0104 KYD
05 août 2025	1 KYD = 96.2029 RUB	1 RUB = 0.0104 KYD
06 août 2025	1 KYD = 96.1747 RUB	1 RUB = 0.0104 KYD
07 août 2025	1 KYD = 95.1285 RUB	1 RUB = 0.0105 KYD
08 août 2025	1 KYD = 95.7288 RUB	1 RUB = 0.0104 KYD
09 août 2025	1 KYD = 95.3453 RUB	1 RUB = 0.0105 KYD
10 août 2025	1 KYD = 95.8028 RUB	1 RUB = 0.0104 KYD
11 août 2025	1 KYD = 95.4999 RUB	1 RUB = 0.0105 KYD
12 août 2025	1 KYD = 95.6807 RUB	1 RUB = 0.0105 KYD
13 août 2025	1 KYD = 95.6269 RUB	1 RUB = 0.0105 KYD
14 août 2025	1 KYD = 95.6114 RUB	1 RUB = 0.0105 KYD
15 août 2025	1 KYD = 95.8489 RUB	1 RUB = 0.0104 KYD
16 août 2025	1 KYD = 96.1567 RUB	1 RUB = 0.0104 KYD
17 août 2025	1 KYD = 95.8102 RUB	1 RUB = 0.0104 KYD
18 août 2025	1 KYD = 96.6401 RUB	1 RUB = 0.0103 KYD
19 août 2025	1 KYD = 96.9068 RUB	1 RUB = 0.0103 KYD
20 août 2025	1 KYD = 96.4984 RUB	1 RUB = 0.0104 KYD
21 août 2025	1 KYD = 96.722 RUB	1 RUB = 0.0103 KYD
22 août 2025	1 KYD = 96.7342 RUB	1 RUB = 0.0103 KYD
23 août 2025	1 KYD = 96.4347 RUB	1 RUB = 0.0104 KYD
24 août 2025	1 KYD = 96.8643 RUB	1 RUB = 0.0103 KYD
25 août 2025	1 KYD = 97.0802 RUB	1 RUB = 0.0103 KYD
26 août 2025	1 KYD = 96.205 RUB	1 RUB = 0.0104 KYD
27 août 2025	1 KYD = 96.3896 RUB	1 RUB = 0.0104 KYD
28 août 2025	1 KYD = 96.2361 RUB	1 RUB = 0.0104 KYD
29 août 2025	1 KYD = 96.5802 RUB	1 RUB = 0.0104 KYD
30 août 2025	1 KYD = 96.7766 RUB	1 RUB = 0.0103 KYD
31 août 2025	1 KYD = 96.7766 RUB	1 RUB = 0.0103 KYD

Sep 2025

Date	KYD-RUB	RUB-KYD
01 sept. 2025	1 KYD = 96.7415 RUB	1 RUB = 0.0103 KYD
02 sept. 2025	1 KYD = 96.735 RUB	1 RUB = 0.0103 KYD
03 sept. 2025	1 KYD = 97.1137 RUB	1 RUB = 0.0103 KYD
04 sept. 2025	1 KYD = 97.3648 RUB	1 RUB = 0.0103 KYD
05 sept. 2025	1 KYD = 97.7274 RUB	1 RUB = 0.0102 KYD
06 sept. 2025	1 KYD = 97.6739 RUB	1 RUB = 0.0102 KYD
07 sept. 2025	1 KYD = 97.6739 RUB	1 RUB = 0.0102 KYD
08 sept. 2025	1 KYD = 98.6799 RUB	1 RUB = 0.0101 KYD
09 sept. 2025	1 KYD = 99.9485 RUB	1 RUB = 0.01 KYD
10 sept. 2025	1 KYD = 101.9544 RUB	1 RUB = 0.0098 KYD
11 sept. 2025	1 KYD = 101.9197 RUB	1 RUB = 0.0098 KYD
12 sept. 2025	1 KYD = 100.1903 RUB	1 RUB = 0.01 KYD
13 sept. 2025	1 KYD = 100.5165 RUB	1 RUB = 0.0099 KYD
14 sept. 2025	1 KYD = 99.9795 RUB	1 RUB = 0.01 KYD
15 sept. 2025	1 KYD = 98.8524 RUB	1 RUB = 0.0101 KYD
16 sept. 2025	1 KYD = 99.3116 RUB	1 RUB = 0.0101 KYD
17 sept. 2025	1 KYD = 100.1787 RUB	1 RUB = 0.01 KYD
18 sept. 2025	1 KYD = 99.7823 RUB	1 RUB = 0.01 KYD
19 sept. 2025	1 KYD = 100.1758 RUB	1 RUB = 0.01 KYD
20 sept. 2025	1 KYD = 100.1581 RUB	1 RUB = 0.01 KYD
21 sept. 2025	1 KYD = 100.1837 RUB	1 RUB = 0.01 KYD
22 sept. 2025	1 KYD = 100.2387 RUB	1 RUB = 0.01 KYD
23 sept. 2025	1 KYD = 100.3207 RUB	1 RUB = 0.01 KYD
24 sept. 2025	1 KYD = 100.6252 RUB	1 RUB = 0.0099 KYD
25 sept. 2025	1 KYD = 100.5399 RUB	1 RUB = 0.0099 KYD
26 sept. 2025	1 KYD = 100.3746 RUB	1 RUB = 0.01 KYD
27 sept. 2025	1 KYD = 100.803 RUB	1 RUB = 0.0099 KYD
28 sept. 2025	1 KYD = 100.3498 RUB	1 RUB = 0.01 KYD
29 sept. 2025	1 KYD = 99.4396 RUB	1 RUB = 0.0101 KYD
30 sept. 2025	1 KYD = 98.9656 RUB	1 RUB = 0.0101 KYD

Oct 2025

Date	KYD-RUB	RUB-KYD
01 oct. 2025	1 KYD = 97.5608 RUB	1 RUB = 0.0103 KYD
02 oct. 2025	1 KYD = 97.4838 RUB	1 RUB = 0.0103 KYD
03 oct. 2025	1 KYD = 98.4202 RUB	1 RUB = 0.0102 KYD
04 oct. 2025	1 KYD = 98.7014 RUB	1 RUB = 0.0101 KYD
05 oct. 2025	1 KYD = 98.7014 RUB	1 RUB = 0.0101 KYD
06 oct. 2025	1 KYD = 99.8206 RUB	1 RUB = 0.01 KYD
07 oct. 2025	1 KYD = 98.3934 RUB	1 RUB = 0.0102 KYD
08 oct. 2025	1 KYD = 97.711 RUB	1 RUB = 0.0102 KYD
09 oct. 2025	1 KYD = 97.5273 RUB	1 RUB = 0.0103 KYD
10 oct. 2025	1 KYD = 97.3911 RUB	1 RUB = 0.0103 KYD
11 oct. 2025	1 KYD = 97.3663 RUB	1 RUB = 0.0103 KYD
12 oct. 2025	1 KYD = 97.3663 RUB	1 RUB = 0.0103 KYD
13 oct. 2025	1 KYD = 96.8464 RUB	1 RUB = 0.0103 KYD
14 oct. 2025	1 KYD = 95.746 RUB	1 RUB = 0.0104 KYD
15 oct. 2025	1 KYD = 94.5211 RUB	1 RUB = 0.0106 KYD
16 oct. 2025	1 KYD = 95.263 RUB	1 RUB = 0.0105 KYD
17 oct. 2025	1 KYD = 97.4454 RUB	1 RUB = 0.0103 KYD
18 oct. 2025	1 KYD = 97.4132 RUB	1 RUB = 0.0103 KYD
19 oct. 2025	1 KYD = 97.4132 RUB	1 RUB = 0.0103 KYD
20 oct. 2025	1 KYD = 97.1688 RUB	1 RUB = 0.0103 KYD
21 oct. 2025	1 KYD = 97.6629 RUB	1 RUB = 0.0102 KYD
22 oct. 2025	1 KYD = 98.0164 RUB	1 RUB = 0.0102 KYD
23 oct. 2025	1 KYD = 97.484 RUB	1 RUB = 0.0103 KYD
24 oct. 2025	1 KYD = 96.8917 RUB	1 RUB = 0.0103 KYD
25 oct. 2025	1 KYD = 95.5363 RUB	1 RUB = 0.0105 KYD
26 oct. 2025	1 KYD = 95.649 RUB	1 RUB = 0.0105 KYD
27 oct. 2025	1 KYD = 95.0992 RUB	1 RUB = 0.0105 KYD
28 oct. 2025	1 KYD = 95.9325 RUB	1 RUB = 0.0104 KYD
29 oct. 2025	1 KYD = 95.6954 RUB	1 RUB = 0.0104 KYD
30 oct. 2025	1 KYD = 95.8929 RUB	1 RUB = 0.0104 KYD

Infos sur les taux de change KYD-RUB et RUB-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Rouble Russe (RUB) est la devise utilisée dans Russie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Russie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos