> Taux de change KYD-RUB et RUB-KYD - 2024

Taux de change KYD-RUB et RUB-KYD - 2024

Taux de change KYD-RUB et RUB-KYD

Consultez ci-dessous les taux de change pour KYD-RUB et RUB-KYD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 KYD = 111,4939 RUB

1 RUB = 0,009 KYD

1A 2A 2A

KYD par rapport à RUBRUB par rapport à KYD

Jan 2024

Date	KYD-RUB	RUB-KYD
01 janv. 2024	1 KYD = 106.7939 RUB	1 RUB = 0.0094 KYD
02 janv. 2024	1 KYD = 109.0191 RUB	1 RUB = 0.0092 KYD
03 janv. 2024	1 KYD = 110.1965 RUB	1 RUB = 0.0091 KYD
04 janv. 2024	1 KYD = 109.6055 RUB	1 RUB = 0.0091 KYD
05 janv. 2024	1 KYD = 109.4603 RUB	1 RUB = 0.0091 KYD
06 janv. 2024	1 KYD = 109.5614 RUB	1 RUB = 0.0091 KYD
07 janv. 2024	1 KYD = 109.5614 RUB	1 RUB = 0.0091 KYD
08 janv. 2024	1 KYD = 109.1727 RUB	1 RUB = 0.0092 KYD
09 janv. 2024	1 KYD = 109.1155 RUB	1 RUB = 0.0092 KYD
10 janv. 2024	1 KYD = 109.095 RUB	1 RUB = 0.0092 KYD
11 janv. 2024	1 KYD = 107.8645 RUB	1 RUB = 0.0093 KYD
12 janv. 2024	1 KYD = 107.8102 RUB	1 RUB = 0.0093 KYD
13 janv. 2024	1 KYD = 105.7019 RUB	1 RUB = 0.0095 KYD
14 janv. 2024	1 KYD = 105.7019 RUB	1 RUB = 0.0095 KYD
15 janv. 2024	1 KYD = 105.662 RUB	1 RUB = 0.0095 KYD
16 janv. 2024	1 KYD = 105.5371 RUB	1 RUB = 0.0095 KYD
17 janv. 2024	1 KYD = 105.5513 RUB	1 RUB = 0.0095 KYD
18 janv. 2024	1 KYD = 106.3552 RUB	1 RUB = 0.0094 KYD
19 janv. 2024	1 KYD = 107.2475 RUB	1 RUB = 0.0093 KYD
20 janv. 2024	1 KYD = 107.5915 RUB	1 RUB = 0.0093 KYD
21 janv. 2024	1 KYD = 107.5915 RUB	1 RUB = 0.0093 KYD
22 janv. 2024	1 KYD = 107.3492 RUB	1 RUB = 0.0093 KYD
23 janv. 2024	1 KYD = 105.6501 RUB	1 RUB = 0.0095 KYD
24 janv. 2024	1 KYD = 106.6644 RUB	1 RUB = 0.0094 KYD
25 janv. 2024	1 KYD = 106.3953 RUB	1 RUB = 0.0094 KYD
26 janv. 2024	1 KYD = 106.1835 RUB	1 RUB = 0.0094 KYD
27 janv. 2024	1 KYD = 106.7032 RUB	1 RUB = 0.0094 KYD
28 janv. 2024	1 KYD = 106.7032 RUB	1 RUB = 0.0094 KYD
29 janv. 2024	1 KYD = 106.8554 RUB	1 RUB = 0.0094 KYD
30 janv. 2024	1 KYD = 107.1523 RUB	1 RUB = 0.0093 KYD
31 janv. 2024	1 KYD = 107.6863 RUB	1 RUB = 0.0093 KYD

Feb 2024

Date	KYD-RUB	RUB-KYD
01 févr. 2024	1 KYD = 108.0399 RUB	1 RUB = 0.0093 KYD
02 févr. 2024	1 KYD = 108.4784 RUB	1 RUB = 0.0092 KYD
03 févr. 2024	1 KYD = 109.1804 RUB	1 RUB = 0.0092 KYD
04 févr. 2024	1 KYD = 109.1804 RUB	1 RUB = 0.0092 KYD
05 févr. 2024	1 KYD = 109.1751 RUB	1 RUB = 0.0092 KYD
06 févr. 2024	1 KYD = 109.1303 RUB	1 RUB = 0.0092 KYD
07 févr. 2024	1 KYD = 108.6174 RUB	1 RUB = 0.0092 KYD
08 févr. 2024	1 KYD = 108.5736 RUB	1 RUB = 0.0092 KYD
09 févr. 2024	1 KYD = 109.4296 RUB	1 RUB = 0.0091 KYD
10 févr. 2024	1 KYD = 109.7669 RUB	1 RUB = 0.0091 KYD
11 févr. 2024	1 KYD = 109.7669 RUB	1 RUB = 0.0091 KYD
12 févr. 2024	1 KYD = 109.6718 RUB	1 RUB = 0.0091 KYD
13 févr. 2024	1 KYD = 109.6194 RUB	1 RUB = 0.0091 KYD
14 févr. 2024	1 KYD = 109.8136 RUB	1 RUB = 0.0091 KYD
15 févr. 2024	1 KYD = 110.0291 RUB	1 RUB = 0.0091 KYD
16 févr. 2024	1 KYD = 110.6962 RUB	1 RUB = 0.009 KYD
17 févr. 2024	1 KYD = 110.9544 RUB	1 RUB = 0.009 KYD
18 févr. 2024	1 KYD = 110.9848 RUB	1 RUB = 0.009 KYD
19 févr. 2024	1 KYD = 111.0126 RUB	1 RUB = 0.009 KYD
20 févr. 2024	1 KYD = 110.9806 RUB	1 RUB = 0.009 KYD
21 févr. 2024	1 KYD = 110.8289 RUB	1 RUB = 0.009 KYD
22 févr. 2024	1 KYD = 110.3639 RUB	1 RUB = 0.0091 KYD
23 févr. 2024	1 KYD = 111.6362 RUB	1 RUB = 0.009 KYD
24 févr. 2024	1 KYD = 111.7579 RUB	1 RUB = 0.0089 KYD
25 févr. 2024	1 KYD = 111.7579 RUB	1 RUB = 0.0089 KYD
26 févr. 2024	1 KYD = 111.6789 RUB	1 RUB = 0.009 KYD
27 févr. 2024	1 KYD = 110.307 RUB	1 RUB = 0.0091 KYD
28 févr. 2024	1 KYD = 110.4711 RUB	1 RUB = 0.0091 KYD
29 févr. 2024	1 KYD = 110.4054 RUB	1 RUB = 0.0091 KYD

Mar 2024

Date	KYD-RUB	RUB-KYD
01 mars 2024	1 KYD = 109.8398 RUB	1 RUB = 0.0091 KYD
02 mars 2024	1 KYD = 110.3208 RUB	1 RUB = 0.0091 KYD
03 mars 2024	1 KYD = 110.3208 RUB	1 RUB = 0.0091 KYD
04 mars 2024	1 KYD = 109.9221 RUB	1 RUB = 0.0091 KYD
05 mars 2024	1 KYD = 109.9301 RUB	1 RUB = 0.0091 KYD
06 mars 2024	1 KYD = 109.9725 RUB	1 RUB = 0.0091 KYD
07 mars 2024	1 KYD = 109.0055 RUB	1 RUB = 0.0092 KYD
08 mars 2024	1 KYD = 108.7476 RUB	1 RUB = 0.0092 KYD
09 mars 2024	1 KYD = 109.2512 RUB	1 RUB = 0.0092 KYD
10 mars 2024	1 KYD = 109.2512 RUB	1 RUB = 0.0092 KYD
11 mars 2024	1 KYD = 109.117 RUB	1 RUB = 0.0092 KYD
12 mars 2024	1 KYD = 108.8474 RUB	1 RUB = 0.0092 KYD
13 mars 2024	1 KYD = 110.0771 RUB	1 RUB = 0.0091 KYD
14 mars 2024	1 KYD = 109.6068 RUB	1 RUB = 0.0091 KYD
15 mars 2024	1 KYD = 109.971 RUB	1 RUB = 0.0091 KYD
16 mars 2024	1 KYD = 111.0104 RUB	1 RUB = 0.009 KYD
17 mars 2024	1 KYD = 111.0104 RUB	1 RUB = 0.009 KYD
18 mars 2024	1 KYD = 111.0415 RUB	1 RUB = 0.009 KYD
19 mars 2024	1 KYD = 109.7315 RUB	1 RUB = 0.0091 KYD
20 mars 2024	1 KYD = 110.6828 RUB	1 RUB = 0.009 KYD
21 mars 2024	1 KYD = 110.8913 RUB	1 RUB = 0.009 KYD
22 mars 2024	1 KYD = 110.9295 RUB	1 RUB = 0.009 KYD
23 mars 2024	1 KYD = 111.0497 RUB	1 RUB = 0.009 KYD
24 mars 2024	1 KYD = 111.0497 RUB	1 RUB = 0.009 KYD
25 mars 2024	1 KYD = 110.5793 RUB	1 RUB = 0.009 KYD
26 mars 2024	1 KYD = 110.9502 RUB	1 RUB = 0.009 KYD
27 mars 2024	1 KYD = 110.9512 RUB	1 RUB = 0.009 KYD
28 mars 2024	1 KYD = 110.9613 RUB	1 RUB = 0.009 KYD
29 mars 2024	1 KYD = 110.9351 RUB	1 RUB = 0.009 KYD
30 mars 2024	1 KYD = 111.2411 RUB	1 RUB = 0.009 KYD
31 mars 2024	1 KYD = 111.2411 RUB	1 RUB = 0.009 KYD

Apr 2024

Date	KYD-RUB	RUB-KYD
01 avr. 2024	1 KYD = 111.1406 RUB	1 RUB = 0.009 KYD
02 avr. 2024	1 KYD = 110.7379 RUB	1 RUB = 0.009 KYD
03 avr. 2024	1 KYD = 111.0384 RUB	1 RUB = 0.009 KYD
04 avr. 2024	1 KYD = 110.9924 RUB	1 RUB = 0.009 KYD
05 avr. 2024	1 KYD = 110.9704 RUB	1 RUB = 0.009 KYD
06 avr. 2024	1 KYD = 111.2472 RUB	1 RUB = 0.009 KYD
07 avr. 2024	1 KYD = 111.2472 RUB	1 RUB = 0.009 KYD
08 avr. 2024	1 KYD = 111.044 RUB	1 RUB = 0.009 KYD
09 avr. 2024	1 KYD = 111.162 RUB	1 RUB = 0.009 KYD
10 avr. 2024	1 KYD = 111.3654 RUB	1 RUB = 0.009 KYD
11 avr. 2024	1 KYD = 111.4773 RUB	1 RUB = 0.009 KYD
12 avr. 2024	1 KYD = 111.5308 RUB	1 RUB = 0.009 KYD
13 avr. 2024	1 KYD = 112.0416 RUB	1 RUB = 0.0089 KYD
14 avr. 2024	1 KYD = 112.2519 RUB	1 RUB = 0.0089 KYD
15 avr. 2024	1 KYD = 112.0384 RUB	1 RUB = 0.0089 KYD
16 avr. 2024	1 KYD = 112.0442 RUB	1 RUB = 0.0089 KYD
17 avr. 2024	1 KYD = 113.0704 RUB	1 RUB = 0.0088 KYD
18 avr. 2024	1 KYD = 113.0026 RUB	1 RUB = 0.0088 KYD
19 avr. 2024	1 KYD = 112.9673 RUB	1 RUB = 0.0089 KYD
20 avr. 2024	1 KYD = 112.9268 RUB	1 RUB = 0.0089 KYD
21 avr. 2024	1 KYD = 112.9268 RUB	1 RUB = 0.0089 KYD
22 avr. 2024	1 KYD = 112.5732 RUB	1 RUB = 0.0089 KYD
23 avr. 2024	1 KYD = 111.7719 RUB	1 RUB = 0.0089 KYD
24 avr. 2024	1 KYD = 112.502 RUB	1 RUB = 0.0089 KYD
25 avr. 2024	1 KYD = 111.7989 RUB	1 RUB = 0.0089 KYD
26 avr. 2024	1 KYD = 110.7968 RUB	1 RUB = 0.009 KYD
27 avr. 2024	1 KYD = 110.4629 RUB	1 RUB = 0.0091 KYD
28 avr. 2024	1 KYD = 110.4629 RUB	1 RUB = 0.0091 KYD
29 avr. 2024	1 KYD = 110.7593 RUB	1 RUB = 0.009 KYD
30 avr. 2024	1 KYD = 112.0717 RUB	1 RUB = 0.0089 KYD

May 2024

Date	KYD-RUB	RUB-KYD
01 mai 2024	1 KYD = 112.1246 RUB	1 RUB = 0.0089 KYD
02 mai 2024	1 KYD = 112.18 RUB	1 RUB = 0.0089 KYD
03 mai 2024	1 KYD = 111.7921 RUB	1 RUB = 0.0089 KYD
04 mai 2024	1 KYD = 110.232 RUB	1 RUB = 0.0091 KYD
05 mai 2024	1 KYD = 110.232 RUB	1 RUB = 0.0091 KYD
06 mai 2024	1 KYD = 109.9183 RUB	1 RUB = 0.0091 KYD
07 mai 2024	1 KYD = 109.2859 RUB	1 RUB = 0.0092 KYD
08 mai 2024	1 KYD = 109.5156 RUB	1 RUB = 0.0091 KYD
09 mai 2024	1 KYD = 109.9313 RUB	1 RUB = 0.0091 KYD
10 mai 2024	1 KYD = 109.9638 RUB	1 RUB = 0.0091 KYD
11 mai 2024	1 KYD = 109.9647 RUB	1 RUB = 0.0091 KYD
12 mai 2024	1 KYD = 110.0594 RUB	1 RUB = 0.0091 KYD
13 mai 2024	1 KYD = 109.9823 RUB	1 RUB = 0.0091 KYD
14 mai 2024	1 KYD = 109.9681 RUB	1 RUB = 0.0091 KYD
15 mai 2024	1 KYD = 109.6101 RUB	1 RUB = 0.0091 KYD
16 mai 2024	1 KYD = 108.8897 RUB	1 RUB = 0.0092 KYD
17 mai 2024	1 KYD = 109.0658 RUB	1 RUB = 0.0092 KYD
18 mai 2024	1 KYD = 109.631 RUB	1 RUB = 0.0091 KYD
19 mai 2024	1 KYD = 109.631 RUB	1 RUB = 0.0091 KYD
20 mai 2024	1 KYD = 108.9879 RUB	1 RUB = 0.0092 KYD
21 mai 2024	1 KYD = 108.3299 RUB	1 RUB = 0.0092 KYD
22 mai 2024	1 KYD = 108.3283 RUB	1 RUB = 0.0092 KYD
23 mai 2024	1 KYD = 108.2354 RUB	1 RUB = 0.0092 KYD
24 mai 2024	1 KYD = 109.9007 RUB	1 RUB = 0.0091 KYD
25 mai 2024	1 KYD = 110.0789 RUB	1 RUB = 0.0091 KYD
26 mai 2024	1 KYD = 110.0789 RUB	1 RUB = 0.0091 KYD
27 mai 2024	1 KYD = 109.951 RUB	1 RUB = 0.0091 KYD
28 mai 2024	1 KYD = 110.0495 RUB	1 RUB = 0.0091 KYD
29 mai 2024	1 KYD = 106.185 RUB	1 RUB = 0.0094 KYD
30 mai 2024	1 KYD = 107.4876 RUB	1 RUB = 0.0093 KYD
31 mai 2024	1 KYD = 108.5545 RUB	1 RUB = 0.0092 KYD

Jun 2024

Date	KYD-RUB	RUB-KYD
01 juin 2024	1 KYD = 108.593 RUB	1 RUB = 0.0092 KYD
02 juin 2024	1 KYD = 108.593 RUB	1 RUB = 0.0092 KYD
03 juin 2024	1 KYD = 108.5891 RUB	1 RUB = 0.0092 KYD
04 juin 2024	1 KYD = 107.8694 RUB	1 RUB = 0.0093 KYD
05 juin 2024	1 KYD = 106.5299 RUB	1 RUB = 0.0094 KYD
06 juin 2024	1 KYD = 106.8645 RUB	1 RUB = 0.0094 KYD
07 juin 2024	1 KYD = 106.5963 RUB	1 RUB = 0.0094 KYD
08 juin 2024	1 KYD = 106.6233 RUB	1 RUB = 0.0094 KYD
09 juin 2024	1 KYD = 106.6233 RUB	1 RUB = 0.0094 KYD
10 juin 2024	1 KYD = 106.686 RUB	1 RUB = 0.0094 KYD
11 juin 2024	1 KYD = 106.9375 RUB	1 RUB = 0.0094 KYD
12 juin 2024	1 KYD = 107.2215 RUB	1 RUB = 0.0093 KYD
13 juin 2024	1 KYD = 106.171 RUB	1 RUB = 0.0094 KYD
14 juin 2024	1 KYD = 107.198 RUB	1 RUB = 0.0093 KYD
15 juin 2024	1 KYD = 107.4124 RUB	1 RUB = 0.0093 KYD
16 juin 2024	1 KYD = 106.8304 RUB	1 RUB = 0.0094 KYD
17 juin 2024	1 KYD = 106.5819 RUB	1 RUB = 0.0094 KYD
18 juin 2024	1 KYD = 104.5286 RUB	1 RUB = 0.0096 KYD
19 juin 2024	1 KYD = 100.7836 RUB	1 RUB = 0.0099 KYD
20 juin 2024	1 KYD = 103.9906 RUB	1 RUB = 0.0096 KYD
21 juin 2024	1 KYD = 106.218 RUB	1 RUB = 0.0094 KYD
22 juin 2024	1 KYD = 107.0022 RUB	1 RUB = 0.0093 KYD
23 juin 2024	1 KYD = 105.9994 RUB	1 RUB = 0.0094 KYD
24 juin 2024	1 KYD = 105.5327 RUB	1 RUB = 0.0095 KYD
25 juin 2024	1 KYD = 105.2435 RUB	1 RUB = 0.0095 KYD
26 juin 2024	1 KYD = 104.9818 RUB	1 RUB = 0.0095 KYD
27 juin 2024	1 KYD = 102.3964 RUB	1 RUB = 0.0098 KYD
28 juin 2024	1 KYD = 102.7974 RUB	1 RUB = 0.0097 KYD
29 juin 2024	1 KYD = 102.7773 RUB	1 RUB = 0.0097 KYD
30 juin 2024	1 KYD = 102.8794 RUB	1 RUB = 0.0097 KYD

Jul 2024

Date	KYD-RUB	RUB-KYD
01 juil. 2024	1 KYD = 104.9986 RUB	1 RUB = 0.0095 KYD
02 juil. 2024	1 KYD = 106.1149 RUB	1 RUB = 0.0094 KYD
03 juil. 2024	1 KYD = 106.0898 RUB	1 RUB = 0.0094 KYD
04 juil. 2024	1 KYD = 106.8919 RUB	1 RUB = 0.0094 KYD
05 juil. 2024	1 KYD = 105.727 RUB	1 RUB = 0.0095 KYD
06 juil. 2024	1 KYD = 105.7512 RUB	1 RUB = 0.0095 KYD
07 juil. 2024	1 KYD = 105.7533 RUB	1 RUB = 0.0095 KYD
08 juil. 2024	1 KYD = 106.202 RUB	1 RUB = 0.0094 KYD
09 juil. 2024	1 KYD = 105.2528 RUB	1 RUB = 0.0095 KYD
10 juil. 2024	1 KYD = 105.596 RUB	1 RUB = 0.0095 KYD
11 juil. 2024	1 KYD = 104.9554 RUB	1 RUB = 0.0095 KYD
12 juil. 2024	1 KYD = 105.255 RUB	1 RUB = 0.0095 KYD
13 juil. 2024	1 KYD = 105.3791 RUB	1 RUB = 0.0095 KYD
14 juil. 2024	1 KYD = 105.179 RUB	1 RUB = 0.0095 KYD
15 juil. 2024	1 KYD = 105.8536 RUB	1 RUB = 0.0094 KYD
16 juil. 2024	1 KYD = 105.7813 RUB	1 RUB = 0.0095 KYD
17 juil. 2024	1 KYD = 105.8115 RUB	1 RUB = 0.0095 KYD
18 juil. 2024	1 KYD = 105.7572 RUB	1 RUB = 0.0095 KYD
19 juil. 2024	1 KYD = 105.3343 RUB	1 RUB = 0.0095 KYD
20 juil. 2024	1 KYD = 105.241 RUB	1 RUB = 0.0095 KYD
21 juil. 2024	1 KYD = 105.5126 RUB	1 RUB = 0.0095 KYD
22 juil. 2024	1 KYD = 105.4089 RUB	1 RUB = 0.0095 KYD
23 juil. 2024	1 KYD = 104.7216 RUB	1 RUB = 0.0095 KYD
24 juil. 2024	1 KYD = 104.0437 RUB	1 RUB = 0.0096 KYD
25 juil. 2024	1 KYD = 102.1227 RUB	1 RUB = 0.0098 KYD
26 juil. 2024	1 KYD = 103.3477 RUB	1 RUB = 0.0097 KYD
27 juil. 2024	1 KYD = 103.0729 RUB	1 RUB = 0.0097 KYD
28 juil. 2024	1 KYD = 103.3205 RUB	1 RUB = 0.0097 KYD
29 juil. 2024	1 KYD = 103.8879 RUB	1 RUB = 0.0096 KYD
30 juil. 2024	1 KYD = 103.5212 RUB	1 RUB = 0.0097 KYD
31 juil. 2024	1 KYD = 103.4695 RUB	1 RUB = 0.0097 KYD

Aug 2024

Date	KYD-RUB	RUB-KYD
01 août 2024	1 KYD = 103.1117 RUB	1 RUB = 0.0097 KYD
02 août 2024	1 KYD = 102.635 RUB	1 RUB = 0.0097 KYD
03 août 2024	1 KYD = 103.444 RUB	1 RUB = 0.0097 KYD
04 août 2024	1 KYD = 102.8939 RUB	1 RUB = 0.0097 KYD
05 août 2024	1 KYD = 102.042 RUB	1 RUB = 0.0098 KYD
06 août 2024	1 KYD = 102.931 RUB	1 RUB = 0.0097 KYD
07 août 2024	1 KYD = 103.2756 RUB	1 RUB = 0.0097 KYD
08 août 2024	1 KYD = 104.4095 RUB	1 RUB = 0.0096 KYD
09 août 2024	1 KYD = 106.0848 RUB	1 RUB = 0.0094 KYD
10 août 2024	1 KYD = 104.1396 RUB	1 RUB = 0.0096 KYD
11 août 2024	1 KYD = 104.2588 RUB	1 RUB = 0.0096 KYD
12 août 2024	1 KYD = 108.6162 RUB	1 RUB = 0.0092 KYD
13 août 2024	1 KYD = 109.8227 RUB	1 RUB = 0.0091 KYD
14 août 2024	1 KYD = 106.5024 RUB	1 RUB = 0.0094 KYD
15 août 2024	1 KYD = 106.8131 RUB	1 RUB = 0.0094 KYD
16 août 2024	1 KYD = 106.6583 RUB	1 RUB = 0.0094 KYD
17 août 2024	1 KYD = 107.654 RUB	1 RUB = 0.0093 KYD
18 août 2024	1 KYD = 107.654 RUB	1 RUB = 0.0093 KYD
19 août 2024	1 KYD = 107.7995 RUB	1 RUB = 0.0093 KYD
20 août 2024	1 KYD = 109.1046 RUB	1 RUB = 0.0092 KYD
21 août 2024	1 KYD = 110.0095 RUB	1 RUB = 0.0091 KYD
22 août 2024	1 KYD = 109.5664 RUB	1 RUB = 0.0091 KYD
23 août 2024	1 KYD = 109.6351 RUB	1 RUB = 0.0091 KYD
24 août 2024	1 KYD = 110.5184 RUB	1 RUB = 0.009 KYD
25 août 2024	1 KYD = 110.0464 RUB	1 RUB = 0.0091 KYD
26 août 2024	1 KYD = 110.3951 RUB	1 RUB = 0.0091 KYD
27 août 2024	1 KYD = 109.5092 RUB	1 RUB = 0.0091 KYD
28 août 2024	1 KYD = 109.6811 RUB	1 RUB = 0.0091 KYD
29 août 2024	1 KYD = 110.2307 RUB	1 RUB = 0.0091 KYD
30 août 2024	1 KYD = 109.5015 RUB	1 RUB = 0.0091 KYD
31 août 2024	1 KYD = 108.6415 RUB	1 RUB = 0.0092 KYD

Sep 2024

Date	KYD-RUB	RUB-KYD
01 sept. 2024	1 KYD = 109.5527 RUB	1 RUB = 0.0091 KYD
02 sept. 2024	1 KYD = 107.7064 RUB	1 RUB = 0.0093 KYD
03 sept. 2024	1 KYD = 105.9507 RUB	1 RUB = 0.0094 KYD
04 sept. 2024	1 KYD = 107.3325 RUB	1 RUB = 0.0093 KYD
05 sept. 2024	1 KYD = 107.401 RUB	1 RUB = 0.0093 KYD
06 sept. 2024	1 KYD = 107.8104 RUB	1 RUB = 0.0093 KYD
07 sept. 2024	1 KYD = 108.2107 RUB	1 RUB = 0.0092 KYD
08 sept. 2024	1 KYD = 107.876 RUB	1 RUB = 0.0093 KYD
09 sept. 2024	1 KYD = 109.1017 RUB	1 RUB = 0.0092 KYD
10 sept. 2024	1 KYD = 109.0016 RUB	1 RUB = 0.0092 KYD
11 sept. 2024	1 KYD = 109.5903 RUB	1 RUB = 0.0091 KYD
12 sept. 2024	1 KYD = 109.7487 RUB	1 RUB = 0.0091 KYD
13 sept. 2024	1 KYD = 109.7341 RUB	1 RUB = 0.0091 KYD
14 sept. 2024	1 KYD = 108.7427 RUB	1 RUB = 0.0092 KYD
15 sept. 2024	1 KYD = 108.7427 RUB	1 RUB = 0.0092 KYD
16 sept. 2024	1 KYD = 109.4071 RUB	1 RUB = 0.0091 KYD
17 sept. 2024	1 KYD = 109.5575 RUB	1 RUB = 0.0091 KYD
18 sept. 2024	1 KYD = 110.1819 RUB	1 RUB = 0.0091 KYD
19 sept. 2024	1 KYD = 111.3024 RUB	1 RUB = 0.009 KYD
20 sept. 2024	1 KYD = 111.2952 RUB	1 RUB = 0.009 KYD
21 sept. 2024	1 KYD = 110.8643 RUB	1 RUB = 0.009 KYD
22 sept. 2024	1 KYD = 111.1947 RUB	1 RUB = 0.009 KYD
23 sept. 2024	1 KYD = 111.6783 RUB	1 RUB = 0.009 KYD
24 sept. 2024	1 KYD = 111.6184 RUB	1 RUB = 0.009 KYD
25 sept. 2024	1 KYD = 111.1645 RUB	1 RUB = 0.009 KYD
26 sept. 2024	1 KYD = 111.3406 RUB	1 RUB = 0.009 KYD
27 sept. 2024	1 KYD = 111.4289 RUB	1 RUB = 0.009 KYD
28 sept. 2024	1 KYD = 113.0793 RUB	1 RUB = 0.0088 KYD
29 sept. 2024	1 KYD = 113.0793 RUB	1 RUB = 0.0088 KYD
30 sept. 2024	1 KYD = 111.7085 RUB	1 RUB = 0.009 KYD

Oct 2024

Date	KYD-RUB	RUB-KYD
01 oct. 2024	1 KYD = 112.7512 RUB	1 RUB = 0.0089 KYD
02 oct. 2024	1 KYD = 113.4476 RUB	1 RUB = 0.0088 KYD
03 oct. 2024	1 KYD = 114.1598 RUB	1 RUB = 0.0088 KYD
04 oct. 2024	1 KYD = 114.3379 RUB	1 RUB = 0.0087 KYD
05 oct. 2024	1 KYD = 114.2546 RUB	1 RUB = 0.0088 KYD
06 oct. 2024	1 KYD = 114.2546 RUB	1 RUB = 0.0088 KYD
07 oct. 2024	1 KYD = 115.8517 RUB	1 RUB = 0.0086 KYD
08 oct. 2024	1 KYD = 115.86 RUB	1 RUB = 0.0086 KYD
09 oct. 2024	1 KYD = 116.6995 RUB	1 RUB = 0.0086 KYD
10 oct. 2024	1 KYD = 116.8941 RUB	1 RUB = 0.0086 KYD
11 oct. 2024	1 KYD = 115.3115 RUB	1 RUB = 0.0087 KYD
12 oct. 2024	1 KYD = 114.9576 RUB	1 RUB = 0.0087 KYD
13 oct. 2024	1 KYD = 114.7449 RUB	1 RUB = 0.0087 KYD
14 oct. 2024	1 KYD = 115.5346 RUB	1 RUB = 0.0087 KYD
15 oct. 2024	1 KYD = 116.7288 RUB	1 RUB = 0.0086 KYD
16 oct. 2024	1 KYD = 116.6052 RUB	1 RUB = 0.0086 KYD
17 oct. 2024	1 KYD = 116.5994 RUB	1 RUB = 0.0086 KYD
18 oct. 2024	1 KYD = 115.6302 RUB	1 RUB = 0.0086 KYD
19 oct. 2024	1 KYD = 115.2909 RUB	1 RUB = 0.0087 KYD
20 oct. 2024	1 KYD = 115.2909 RUB	1 RUB = 0.0087 KYD
21 oct. 2024	1 KYD = 115.4865 RUB	1 RUB = 0.0087 KYD
22 oct. 2024	1 KYD = 115.8461 RUB	1 RUB = 0.0086 KYD
23 oct. 2024	1 KYD = 116.015 RUB	1 RUB = 0.0086 KYD
24 oct. 2024	1 KYD = 116.2419 RUB	1 RUB = 0.0086 KYD
25 oct. 2024	1 KYD = 115.8617 RUB	1 RUB = 0.0086 KYD
26 oct. 2024	1 KYD = 116.385 RUB	1 RUB = 0.0086 KYD
27 oct. 2024	1 KYD = 116.385 RUB	1 RUB = 0.0086 KYD
28 oct. 2024	1 KYD = 116.7772 RUB	1 RUB = 0.0086 KYD
29 oct. 2024	1 KYD = 116.6308 RUB	1 RUB = 0.0086 KYD
30 oct. 2024	1 KYD = 116.4718 RUB	1 RUB = 0.0086 KYD
31 oct. 2024	1 KYD = 116.6927 RUB	1 RUB = 0.0086 KYD

Nov 2024

Date	KYD-RUB	RUB-KYD
01 nov. 2024	1 KYD = 117.1028 RUB	1 RUB = 0.0085 KYD
02 nov. 2024	1 KYD = 117.077 RUB	1 RUB = 0.0085 KYD
03 nov. 2024	1 KYD = 117.5887 RUB	1 RUB = 0.0085 KYD
04 nov. 2024	1 KYD = 118.4158 RUB	1 RUB = 0.0084 KYD
05 nov. 2024	1 KYD = 117.0894 RUB	1 RUB = 0.0085 KYD
06 nov. 2024	1 KYD = 117.9661 RUB	1 RUB = 0.0085 KYD
07 nov. 2024	1 KYD = 117.4713 RUB	1 RUB = 0.0085 KYD
08 nov. 2024	1 KYD = 116.9457 RUB	1 RUB = 0.0086 KYD
09 nov. 2024	1 KYD = 116.8484 RUB	1 RUB = 0.0086 KYD
10 nov. 2024	1 KYD = 116.8484 RUB	1 RUB = 0.0086 KYD
11 nov. 2024	1 KYD = 117.3073 RUB	1 RUB = 0.0085 KYD
12 nov. 2024	1 KYD = 117.5885 RUB	1 RUB = 0.0085 KYD
13 nov. 2024	1 KYD = 118.1106 RUB	1 RUB = 0.0085 KYD
14 nov. 2024	1 KYD = 119.7245 RUB	1 RUB = 0.0084 KYD
15 nov. 2024	1 KYD = 119.6989 RUB	1 RUB = 0.0084 KYD
16 nov. 2024	1 KYD = 119.4789 RUB	1 RUB = 0.0084 KYD
17 nov. 2024	1 KYD = 119.4789 RUB	1 RUB = 0.0084 KYD
18 nov. 2024	1 KYD = 120.1733 RUB	1 RUB = 0.0083 KYD
19 nov. 2024	1 KYD = 120.5247 RUB	1 RUB = 0.0083 KYD
20 nov. 2024	1 KYD = 120.8217 RUB	1 RUB = 0.0083 KYD
21 nov. 2024	1 KYD = 121.1943 RUB	1 RUB = 0.0083 KYD
22 nov. 2024	1 KYD = 123.5142 RUB	1 RUB = 0.0081 KYD
23 nov. 2024	1 KYD = 125.1982 RUB	1 RUB = 0.008 KYD
24 nov. 2024	1 KYD = 125.1982 RUB	1 RUB = 0.008 KYD
25 nov. 2024	1 KYD = 124.8243 RUB	1 RUB = 0.008 KYD
26 nov. 2024	1 KYD = 127.1924 RUB	1 RUB = 0.0079 KYD
27 nov. 2024	1 KYD = 137.3224 RUB	1 RUB = 0.0073 KYD
28 nov. 2024	1 KYD = 129.7537 RUB	1 RUB = 0.0077 KYD
29 nov. 2024	1 KYD = 127.1297 RUB	1 RUB = 0.0079 KYD
30 nov. 2024	1 KYD = 127.9982 RUB	1 RUB = 0.0078 KYD

Dec 2024

Date	KYD-RUB	RUB-KYD
01 déc. 2024	1 KYD = 128.7208 RUB	1 RUB = 0.0078 KYD
02 déc. 2024	1 KYD = 127.2483 RUB	1 RUB = 0.0079 KYD
03 déc. 2024	1 KYD = 127.0511 RUB	1 RUB = 0.0079 KYD
04 déc. 2024	1 KYD = 125.4358 RUB	1 RUB = 0.008 KYD
05 déc. 2024	1 KYD = 120.9563 RUB	1 RUB = 0.0083 KYD
06 déc. 2024	1 KYD = 118.7573 RUB	1 RUB = 0.0084 KYD
07 déc. 2024	1 KYD = 120.433 RUB	1 RUB = 0.0083 KYD
08 déc. 2024	1 KYD = 118.4405 RUB	1 RUB = 0.0084 KYD
09 déc. 2024	1 KYD = 120.0733 RUB	1 RUB = 0.0083 KYD
10 déc. 2024	1 KYD = 122.429 RUB	1 RUB = 0.0082 KYD
11 déc. 2024	1 KYD = 128.6865 RUB	1 RUB = 0.0078 KYD
12 déc. 2024	1 KYD = 124.0977 RUB	1 RUB = 0.0081 KYD
13 déc. 2024	1 KYD = 124.2326 RUB	1 RUB = 0.008 KYD
14 déc. 2024	1 KYD = 125.5719 RUB	1 RUB = 0.008 KYD
15 déc. 2024	1 KYD = 124.1277 RUB	1 RUB = 0.0081 KYD
16 déc. 2024	1 KYD = 124.5272 RUB	1 RUB = 0.008 KYD
17 déc. 2024	1 KYD = 123.2805 RUB	1 RUB = 0.0081 KYD
18 déc. 2024	1 KYD = 123.9024 RUB	1 RUB = 0.0081 KYD
19 déc. 2024	1 KYD = 124.1239 RUB	1 RUB = 0.0081 KYD
20 déc. 2024	1 KYD = 124.7052 RUB	1 RUB = 0.008 KYD
21 déc. 2024	1 KYD = 124.028 RUB	1 RUB = 0.0081 KYD
22 déc. 2024	1 KYD = 123.8452 RUB	1 RUB = 0.0081 KYD
23 déc. 2024	1 KYD = 119.7619 RUB	1 RUB = 0.0083 KYD
24 déc. 2024	1 KYD = 119.8199 RUB	1 RUB = 0.0083 KYD
25 déc. 2024	1 KYD = 119.9933 RUB	1 RUB = 0.0083 KYD
26 déc. 2024	1 KYD = 120.1541 RUB	1 RUB = 0.0083 KYD
27 déc. 2024	1 KYD = 125.9709 RUB	1 RUB = 0.0079 KYD
28 déc. 2024	1 KYD = 126.7209 RUB	1 RUB = 0.0079 KYD
29 déc. 2024	1 KYD = 126.4513 RUB	1 RUB = 0.0079 KYD
30 déc. 2024	1 KYD = 130.6194 RUB	1 RUB = 0.0077 KYD
31 déc. 2024	1 KYD = 136.4917 RUB	1 RUB = 0.0073 KYD

Infos sur les taux de change KYD-RUB et RUB-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Rouble Russe (RUB) est la devise utilisée dans Russie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Russie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos