currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KYD-RON et RON-KYD - 2026

Taux de change KYD-RON et RON-KYD - 2026

Taux de change KYD-RON et RON-KYD

Consultez ci-dessous les taux de change pour KYD-RON et RON-KYD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 KYD = 5,252 RON
1 RON = 0,1904 KYD
1A 2A 2A

Jan 2026

DateKYD-RONRON-KYD
01 janv. 2026 1 KYD = 5.2048 RON 1 RON = 0.1921 KYD
02 janv. 2026 1 KYD = 5.2112 RON 1 RON = 0.1919 KYD
03 janv. 2026 1 KYD = 5.2146 RON 1 RON = 0.1918 KYD
04 janv. 2026 1 KYD = 5.2146 RON 1 RON = 0.1918 KYD
05 janv. 2026 1 KYD = 5.2269 RON 1 RON = 0.1913 KYD
06 janv. 2026 1 KYD = 5.218 RON 1 RON = 0.1916 KYD
07 janv. 2026 1 KYD = 5.2241 RON 1 RON = 0.1914 KYD
08 janv. 2026 1 KYD = 5.228 RON 1 RON = 0.1913 KYD
09 janv. 2026 1 KYD = 5.2452 RON 1 RON = 0.1906 KYD
10 janv. 2026 1 KYD = 5.2476 RON 1 RON = 0.1906 KYD
11 janv. 2026 1 KYD = 5.2444 RON 1 RON = 0.1907 KYD
12 janv. 2026 1 KYD = 5.2292 RON 1 RON = 0.1912 KYD
13 janv. 2026 1 KYD = 5.2392 RON 1 RON = 0.1909 KYD
14 janv. 2026 1 KYD = 5.2394 RON 1 RON = 0.1909 KYD
15 janv. 2026 1 KYD = 5.25 RON 1 RON = 0.1905 KYD
16 janv. 2026 1 KYD = 5.2593 RON 1 RON = 0.1901 KYD
17 janv. 2026 1 KYD = 5.2601 RON 1 RON = 0.1901 KYD
18 janv. 2026 1 KYD = 5.2601 RON 1 RON = 0.1901 KYD
19 janv. 2026 1 KYD = 5.257 RON 1 RON = 0.1902 KYD
20 janv. 2026 1 KYD = 5.2128 RON 1 RON = 0.1918 KYD
21 janv. 2026 1 KYD = 5.2151 RON 1 RON = 0.1918 KYD
22 janv. 2026 1 KYD = 5.2233 RON 1 RON = 0.1914 KYD
23 janv. 2026 1 KYD = 5.2084 RON 1 RON = 0.192 KYD
24 janv. 2026 1 KYD = 5.2166 RON 1 RON = 0.1917 KYD
25 janv. 2026 1 KYD = 5.2166 RON 1 RON = 0.1917 KYD
26 janv. 2026 1 KYD = 5.1624 RON 1 RON = 0.1937 KYD
27 janv. 2026 1 KYD = 5.1393 RON 1 RON = 0.1946 KYD
28 janv. 2026 1 KYD = 5.1067 RON 1 RON = 0.1958 KYD
29 janv. 2026 1 KYD = 5.1148 RON 1 RON = 0.1955 KYD
30 janv. 2026 1 KYD = 5.1297 RON 1 RON = 0.1949 KYD
31 janv. 2026 1 KYD = 5.12 RON 1 RON = 0.1953 KYD

Feb 2026

DateKYD-RONRON-KYD
01 févr. 2026 1 KYD = 5.1188 RON 1 RON = 0.1954 KYD
02 févr. 2026 1 KYD = 5.1528 RON 1 RON = 0.1941 KYD
03 févr. 2026 1 KYD = 5.1876 RON 1 RON = 0.1928 KYD
04 févr. 2026 1 KYD = 5.1745 RON 1 RON = 0.1933 KYD
05 févr. 2026 1 KYD = 5.1786 RON 1 RON = 0.1931 KYD
06 févr. 2026 1 KYD = 5.1822 RON 1 RON = 0.193 KYD
07 févr. 2026 1 KYD = 5.1876 RON 1 RON = 0.1928 KYD
08 févr. 2026 1 KYD = 5.1876 RON 1 RON = 0.1928 KYD
09 févr. 2026 1 KYD = 5.1491 RON 1 RON = 0.1942 KYD
10 févr. 2026 1 KYD = 5.1383 RON 1 RON = 0.1946 KYD
11 févr. 2026 1 KYD = 5.132 RON 1 RON = 0.1949 KYD
12 févr. 2026 1 KYD = 5.1442 RON 1 RON = 0.1944 KYD
13 févr. 2026 1 KYD = 5.1529 RON 1 RON = 0.1941 KYD
14 févr. 2026 1 KYD = 5.1548 RON 1 RON = 0.194 KYD
15 févr. 2026 1 KYD = 5.1548 RON 1 RON = 0.194 KYD
16 févr. 2026 1 KYD = 5.1577 RON 1 RON = 0.1939 KYD
17 févr. 2026 1 KYD = 5.1694 RON 1 RON = 0.1934 KYD
18 févr. 2026 1 KYD = 5.1611 RON 1 RON = 0.1938 KYD
19 févr. 2026 1 KYD = 5.1911 RON 1 RON = 0.1926 KYD
20 févr. 2026 1 KYD = 5.1986 RON 1 RON = 0.1924 KYD
21 févr. 2026 1 KYD = 5.2029 RON 1 RON = 0.1922 KYD
22 févr. 2026 1 KYD = 5.2029 RON 1 RON = 0.1922 KYD
23 févr. 2026 1 KYD = 5.1995 RON 1 RON = 0.1923 KYD
24 févr. 2026 1 KYD = 5.189 RON 1 RON = 0.1927 KYD
25 févr. 2026 1 KYD = 5.192 RON 1 RON = 0.1926 KYD
26 févr. 2026 1 KYD = 5.1757 RON 1 RON = 0.1932 KYD
27 févr. 2026 1 KYD = 5.1838 RON 1 RON = 0.1929 KYD
28 févr. 2026 1 KYD = 5.1863 RON 1 RON = 0.1928 KYD

Mar 2026

DateKYD-RONRON-KYD
01 mars 2026 1 KYD = 5.1863 RON 1 RON = 0.1928 KYD
02 mars 2026 1 KYD = 5.2135 RON 1 RON = 0.1918 KYD
03 mars 2026 1 KYD = 5.2739 RON 1 RON = 0.1896 KYD
04 mars 2026 1 KYD = 5.2541 RON 1 RON = 0.1903 KYD
05 mars 2026 1 KYD = 5.2614 RON 1 RON = 0.1901 KYD
06 mars 2026 1 KYD = 5.2853 RON 1 RON = 0.1892 KYD
07 mars 2026 1 KYD = 5.2869 RON 1 RON = 0.1891 KYD
08 mars 2026 1 KYD = 5.2869 RON 1 RON = 0.1891 KYD
09 mars 2026 1 KYD = 5.2919 RON 1 RON = 0.189 KYD
10 mars 2026 1 KYD = 5.2502 RON 1 RON = 0.1905 KYD
11 mars 2026 1 KYD = 5.2711 RON 1 RON = 0.1897 KYD
12 mars 2026 1 KYD = 5.2911 RON 1 RON = 0.189 KYD
13 mars 2026 1 KYD = 5.3295 RON 1 RON = 0.1876 KYD
14 mars 2026 1 KYD = 5.3556 RON 1 RON = 0.1867 KYD
15 mars 2026 1 KYD = 5.3556 RON 1 RON = 0.1867 KYD
16 mars 2026 1 KYD = 5.3258 RON 1 RON = 0.1878 KYD
17 mars 2026 1 KYD = 5.3092 RON 1 RON = 0.1884 KYD
18 mars 2026 1 KYD = 5.2941 RON 1 RON = 0.1889 KYD
19 mars 2026 1 KYD = 5.3219 RON 1 RON = 0.1879 KYD
20 mars 2026 1 KYD = 5.288 RON 1 RON = 0.1891 KYD
21 mars 2026 1 KYD = 5.2909 RON 1 RON = 0.189 KYD
22 mars 2026 1 KYD = 5.2909 RON 1 RON = 0.189 KYD
23 mars 2026 1 KYD = 5.2962 RON 1 RON = 0.1888 KYD
24 mars 2026 1 KYD = 5.2748 RON 1 RON = 0.1896 KYD
25 mars 2026 1 KYD = 5.2695 RON 1 RON = 0.1898 KYD
26 mars 2026 1 KYD = 5.3076 RON 1 RON = 0.1884 KYD
27 mars 2026 1 KYD = 5.3125 RON 1 RON = 0.1882 KYD
28 mars 2026 1 KYD = 5.312 RON 1 RON = 0.1883 KYD
29 mars 2026 1 KYD = 5.3301 RON 1 RON = 0.1876 KYD
30 mars 2026 1 KYD = 5.325 RON 1 RON = 0.1878 KYD
31 mars 2026 1 KYD = 5.325 RON 1 RON = 0.1878 KYD

Apr 2026

DateKYD-RONRON-KYD
01 avr. 2026 1 KYD = 5.2696 RON 1 RON = 0.1898 KYD
02 avr. 2026 1 KYD = 5.3117 RON 1 RON = 0.1883 KYD
03 avr. 2026 1 KYD = 5.312 RON 1 RON = 0.1883 KYD
04 avr. 2026 1 KYD = 5.3116 RON 1 RON = 0.1883 KYD
05 avr. 2026 1 KYD = 5.3116 RON 1 RON = 0.1883 KYD
06 avr. 2026 1 KYD = 5.3086 RON 1 RON = 0.1884 KYD
07 avr. 2026 1 KYD = 5.289 RON 1 RON = 0.1891 KYD
08 avr. 2026 1 KYD = 5.2263 RON 1 RON = 0.1913 KYD
09 avr. 2026 1 KYD = 5.2356 RON 1 RON = 0.191 KYD
10 avr. 2026 1 KYD = 5.2185 RON 1 RON = 0.1916 KYD
11 avr. 2026 1 KYD = 5.2185 RON 1 RON = 0.1916 KYD
12 avr. 2026 1 KYD = 5.2185 RON 1 RON = 0.1916 KYD
13 avr. 2026 1 KYD = 5.2285 RON 1 RON = 0.1913 KYD
14 avr. 2026 1 KYD = 5.1773 RON 1 RON = 0.1932 KYD
15 avr. 2026 1 KYD = 5.1875 RON 1 RON = 0.1928 KYD
16 avr. 2026 1 KYD = 5.1902 RON 1 RON = 0.1927 KYD
17 avr. 2026 1 KYD = 5.1885 RON 1 RON = 0.1927 KYD
18 avr. 2026 1 KYD = 5.1875 RON 1 RON = 0.1928 KYD
19 avr. 2026 1 KYD = 5.1875 RON 1 RON = 0.1928 KYD
20 avr. 2026 1 KYD = 5.1981 RON 1 RON = 0.1924 KYD
21 avr. 2026 1 KYD = 5.1997 RON 1 RON = 0.1923 KYD
22 avr. 2026 1 KYD = 5.2065 RON 1 RON = 0.1921 KYD
23 avr. 2026 1 KYD = 5.2019 RON 1 RON = 0.1922 KYD
24 avr. 2026 1 KYD = 5.2155 RON 1 RON = 0.1917 KYD
25 avr. 2026 1 KYD = 5.217 RON 1 RON = 0.1917 KYD
26 avr. 2026 1 KYD = 5.217 RON 1 RON = 0.1917 KYD
27 avr. 2026 1 KYD = 5.2027 RON 1 RON = 0.1922 KYD
28 avr. 2026 1 KYD = 5.2322 RON 1 RON = 0.1911 KYD
29 avr. 2026 1 KYD = 5.2275 RON 1 RON = 0.1913 KYD
30 avr. 2026 1 KYD = 5.3085 RON 1 RON = 0.1884 KYD

May 2026

DateKYD-RONRON-KYD
01 mai 2026 1 KYD = 5.3061 RON 1 RON = 0.1885 KYD
02 mai 2026 1 KYD = 5.3244 RON 1 RON = 0.1878 KYD
03 mai 2026 1 KYD = 5.3244 RON 1 RON = 0.1878 KYD
04 mai 2026 1 KYD = 5.3309 RON 1 RON = 0.1876 KYD
05 mai 2026 1 KYD = 5.3678 RON 1 RON = 0.1863 KYD
06 mai 2026 1 KYD = 5.3537 RON 1 RON = 0.1868 KYD
07 mai 2026 1 KYD = 5.3679 RON 1 RON = 0.1863 KYD
08 mai 2026 1 KYD = 5.3298 RON 1 RON = 0.1876 KYD
09 mai 2026 1 KYD = 5.3254 RON 1 RON = 0.1878 KYD
10 mai 2026 1 KYD = 5.3254 RON 1 RON = 0.1878 KYD
11 mai 2026 1 KYD = 5.3154 RON 1 RON = 0.1881 KYD
12 mai 2026 1 KYD = 5.3174 RON 1 RON = 0.1881 KYD
13 mai 2026 1 KYD = 5.3315 RON 1 RON = 0.1876 KYD
14 mai 2026 1 KYD = 5.3337 RON 1 RON = 0.1875 KYD
15 mai 2026 1 KYD = 5.3807 RON 1 RON = 0.1858 KYD
16 mai 2026 1 KYD = 5.3128 RON 1 RON = 0.1882 KYD
17 mai 2026 1 KYD = 5.3128 RON 1 RON = 0.1882 KYD
18 mai 2026 1 KYD = 5.3739 RON 1 RON = 0.1861 KYD
19 mai 2026 1 KYD = 5.3986 RON 1 RON = 0.1852 KYD
20 mai 2026 1 KYD = 5.4115 RON 1 RON = 0.1848 KYD
21 mai 2026 1 KYD = 5.4239 RON 1 RON = 0.1844 KYD
22 mai 2026 1 KYD = 5.4301 RON 1 RON = 0.1842 KYD
23 mai 2026 1 KYD = 5.4347 RON 1 RON = 0.184 KYD
24 mai 2026 1 KYD = 5.4347 RON 1 RON = 0.184 KYD
25 mai 2026 1 KYD = 5.4075 RON 1 RON = 0.1849 KYD
26 mai 2026 1 KYD = 5.4019 RON 1 RON = 0.1851 KYD

Infos sur les taux de change KYD-RON et RON-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Leu Roumain (RON) est la devise utilisée dans Roumanie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Roumanie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats