currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KYD-QAR et QAR-KYD - 2025

Taux de change KYD-QAR et QAR-KYD - 2025

Taux de change KYD-QAR et QAR-KYD

Consultez ci-dessous les taux de change pour KYD-QAR et QAR-KYD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KYD = 4,381 QAR
1 QAR = 0,2283 KYD
1A 2A 2A
KYD par rapport à QARQAR par rapport à KYD
4,3737 Date: 4/7 4,3743 Date: 4/6 4,3743 Date: 4/5 4,3745 Date: 4/4 4,3772 Date: 4/3 4,3748 Date: 4/2 4,3773 Date: 4/1 4,3761 Date: 3/31 4,4394 Date: 3/30 4,3774 Date: 3/29 4,3753 Date: 3/28 4,3761 Date: 3/27 4,3763 Date: 3/26 4,3760 Date: 3/25 4,4392 Date: 3/24 4,4395 Date: 3/23 4,3740 Date: 3/22 4,3778 Date: 3/21 4,3802 Date: 3/20 4,3775 Date: 3/19 4,3770 Date: 3/18 4,3738 Date: 3/17 4,4394 Date: 3/16 4,3735 Date: 3/15 4,3776 Date: 3/14 4,3737 Date: 3/13 4,3714 Date: 3/12 4,4078 Date: 3/11 4,4393 Date: 3/10 4,3750 Date: 3/9 4,4023 Date: 3/8 4,3750 Date: 3/7 4,3737 Date: 3/6 4,3745 Date: 3/5 4,3733 Date: 3/4 4,4390 Date: 3/3 4,4395 Date: 3/2 4,3716 Date: 3/1 4,4018 Date: 2/28 4,3735 Date: 2/27 4,4061 Date: 2/26 4,3744 Date: 2/25 4,3779 Date: 2/24 4,3740 Date: 2/23 4,3740 Date: 2/22 4,3741 Date: 2/21 4,4004 Date: 2/20 4,3744 Date: 2/19 4,3735 Date: 2/18 4,3739 Date: 2/17 4,3749 Date: 2/16 4,3749 Date: 2/15 4,3748 Date: 2/14 4,3754 Date: 2/13 4,3755 Date: 2/12 4,3748 Date: 2/11 4,3758 Date: 2/10 4,3752 Date: 2/9 4,3752 Date: 2/8 4,3751 Date: 2/7 4,3750 Date: 2/6 4,3756 Date: 2/5 4,3749 Date: 2/4 4,3753 Date: 2/3 4,3740 Date: 2/2 4,3741 Date: 2/1 4,3741 Date: 1/31 4,3749 Date: 1/30 4,3754 Date: 1/29 4,3757 Date: 1/28 4,3750 Date: 1/27 4,3746 Date: 1/26 4,3746 Date: 1/25 4,3747 Date: 1/24 4,3742 Date: 1/23 4,3744 Date: 1/22 4,3744 Date: 1/21 4,3755 Date: 1/20 4,3755 Date: 1/19 4,3755 Date: 1/18 4,3756 Date: 1/17 4,3689 Date: 1/16 4,3748 Date: 1/15 4,3739 Date: 1/14 4,3746 Date: 1/13 4,3747 Date: 1/12 4,3747 Date: 1/11 4,3744 Date: 1/10 4,3750 Date: 1/9 4,3747 Date: 1/8 4,3759 Date: 1/7 4,3738 Date: 1/6 4,3748 Date: 1/5 4,3748 Date: 1/4 4,3747 Date: 1/3 4,3753 Date: 1/2 4,3763 Date: 1/1 4,3737 Date: 4/7 4,3743 Date: 4/6 4,3743 Date: 4/5 4,3745 Date: 4/4 4,3772 Date: 4/3 4,3748 Date: 4/2 4,3773 Date: 4/1 4,3761 Date: 3/31 4,4394 Date: 3/30 4,3774 Date: 3/29 4,3753 Date: 3/28 4,3761 Date: 3/27 4,3763 Date: 3/26 4,3760 Date: 3/25 4,4392 Date: 3/24 4,4395 Date: 3/23 4,3740 Date: 3/22 4,3778 Date: 3/21 4,3802 Date: 3/20 4,3775 Date: 3/19 4,3770 Date: 3/18 4,3738 Date: 3/17 4,4394 Date: 3/16 4,3735 Date: 3/15 4,3776 Date: 3/14 4,3737 Date: 3/13 4,3714 Date: 3/12 4,4078 Date: 3/11 4,4393 Date: 3/10 4,3750 Date: 3/9 4,4023 Date: 3/8 4,3750 Date: 3/7 4,3737 Date: 3/6 4,3745 Date: 3/5 4,3733 Date: 3/4 4,4390 Date: 3/3 4,4395 Date: 3/2 4,3716 Date: 3/1 4,4018 Date: 2/28 4,3735 Date: 2/27 4,4061 Date: 2/26 4,3744 Date: 2/25 4,3779 Date: 2/24 4,3740 Date: 2/23 4,3740 Date: 2/22 4,3741 Date: 2/21 4,4004 Date: 2/20 4,3744 Date: 2/19 4,3735 Date: 2/18 4,3739 Date: 2/17 4,3749 Date: 2/16 4,3749 Date: 2/15 4,3748 Date: 2/14 4,3754 Date: 2/13 4,3755 Date: 2/12 4,3748 Date: 2/11 4,3758 Date: 2/10 4,3752 Date: 2/9 4,3752 Date: 2/8 4,3751 Date: 2/7 4,3750 Date: 2/6 4,3756 Date: 2/5 4,3749 Date: 2/4 4,3753 Date: 2/3 4,3740 Date: 2/2 4,3741 Date: 2/1 4,3741 Date: 1/31 4,3749 Date: 1/30 4,3754 Date: 1/29 4,3757 Date: 1/28 4,3750 Date: 1/27 4,3746 Date: 1/26 4,3746 Date: 1/25 4,3747 Date: 1/24 4,3742 Date: 1/23 4,3744 Date: 1/22 4,3744 Date: 1/21 4,3755 Date: 1/20 4,3755 Date: 1/19 4,3755 Date: 1/18 4,3756 Date: 1/17 4,3689 Date: 1/16 4,3748 Date: 1/15 4,3739 Date: 1/14 4,3746 Date: 1/13 4,3747 Date: 1/12 4,3747 Date: 1/11 4,3744 Date: 1/10 4,3750 Date: 1/9 4,3747 Date: 1/8 4,3759 Date: 1/7 4,3738 Date: 1/6 4,3748 Date: 1/5 4,3748 Date: 1/4 4,3747 Date: 1/3 4,3753 Date: 1/2 4,3763 Date: 1/1

Jan 2025

DateKYD-QARQAR-KYD
01 janv. 2025 1 KYD = 4.3763 QAR 1 QAR = 0.2285 KYD
02 janv. 2025 1 KYD = 4.3753 QAR 1 QAR = 0.2286 KYD
03 janv. 2025 1 KYD = 4.3747 QAR 1 QAR = 0.2286 KYD
04 janv. 2025 1 KYD = 4.3748 QAR 1 QAR = 0.2286 KYD
05 janv. 2025 1 KYD = 4.3748 QAR 1 QAR = 0.2286 KYD
06 janv. 2025 1 KYD = 4.3738 QAR 1 QAR = 0.2286 KYD
07 janv. 2025 1 KYD = 4.3759 QAR 1 QAR = 0.2285 KYD
08 janv. 2025 1 KYD = 4.3747 QAR 1 QAR = 0.2286 KYD
09 janv. 2025 1 KYD = 4.375 QAR 1 QAR = 0.2286 KYD
10 janv. 2025 1 KYD = 4.3744 QAR 1 QAR = 0.2286 KYD
11 janv. 2025 1 KYD = 4.3747 QAR 1 QAR = 0.2286 KYD
12 janv. 2025 1 KYD = 4.3747 QAR 1 QAR = 0.2286 KYD
13 janv. 2025 1 KYD = 4.3746 QAR 1 QAR = 0.2286 KYD
14 janv. 2025 1 KYD = 4.3739 QAR 1 QAR = 0.2286 KYD
15 janv. 2025 1 KYD = 4.3748 QAR 1 QAR = 0.2286 KYD
16 janv. 2025 1 KYD = 4.3689 QAR 1 QAR = 0.2289 KYD
17 janv. 2025 1 KYD = 4.3756 QAR 1 QAR = 0.2285 KYD
18 janv. 2025 1 KYD = 4.3755 QAR 1 QAR = 0.2285 KYD
19 janv. 2025 1 KYD = 4.3755 QAR 1 QAR = 0.2285 KYD
20 janv. 2025 1 KYD = 4.3755 QAR 1 QAR = 0.2285 KYD
21 janv. 2025 1 KYD = 4.3744 QAR 1 QAR = 0.2286 KYD
22 janv. 2025 1 KYD = 4.3744 QAR 1 QAR = 0.2286 KYD
23 janv. 2025 1 KYD = 4.3742 QAR 1 QAR = 0.2286 KYD
24 janv. 2025 1 KYD = 4.3747 QAR 1 QAR = 0.2286 KYD
25 janv. 2025 1 KYD = 4.3746 QAR 1 QAR = 0.2286 KYD
26 janv. 2025 1 KYD = 4.3746 QAR 1 QAR = 0.2286 KYD
27 janv. 2025 1 KYD = 4.375 QAR 1 QAR = 0.2286 KYD
28 janv. 2025 1 KYD = 4.3757 QAR 1 QAR = 0.2285 KYD
29 janv. 2025 1 KYD = 4.3754 QAR 1 QAR = 0.2286 KYD
30 janv. 2025 1 KYD = 4.3749 QAR 1 QAR = 0.2286 KYD
31 janv. 2025 1 KYD = 4.3741 QAR 1 QAR = 0.2286 KYD

Feb 2025

DateKYD-QARQAR-KYD
01 févr. 2025 1 KYD = 4.3741 QAR 1 QAR = 0.2286 KYD
02 févr. 2025 1 KYD = 4.374 QAR 1 QAR = 0.2286 KYD
03 févr. 2025 1 KYD = 4.3753 QAR 1 QAR = 0.2286 KYD
04 févr. 2025 1 KYD = 4.3749 QAR 1 QAR = 0.2286 KYD
05 févr. 2025 1 KYD = 4.3756 QAR 1 QAR = 0.2285 KYD
06 févr. 2025 1 KYD = 4.375 QAR 1 QAR = 0.2286 KYD
07 févr. 2025 1 KYD = 4.3751 QAR 1 QAR = 0.2286 KYD
08 févr. 2025 1 KYD = 4.3752 QAR 1 QAR = 0.2286 KYD
09 févr. 2025 1 KYD = 4.3752 QAR 1 QAR = 0.2286 KYD
10 févr. 2025 1 KYD = 4.3758 QAR 1 QAR = 0.2285 KYD
11 févr. 2025 1 KYD = 4.3748 QAR 1 QAR = 0.2286 KYD
12 févr. 2025 1 KYD = 4.3755 QAR 1 QAR = 0.2285 KYD
13 févr. 2025 1 KYD = 4.3754 QAR 1 QAR = 0.2285 KYD
14 févr. 2025 1 KYD = 4.3748 QAR 1 QAR = 0.2286 KYD
15 févr. 2025 1 KYD = 4.3749 QAR 1 QAR = 0.2286 KYD
16 févr. 2025 1 KYD = 4.3749 QAR 1 QAR = 0.2286 KYD
17 févr. 2025 1 KYD = 4.3739 QAR 1 QAR = 0.2286 KYD
18 févr. 2025 1 KYD = 4.3735 QAR 1 QAR = 0.2286 KYD
19 févr. 2025 1 KYD = 4.3744 QAR 1 QAR = 0.2286 KYD
20 févr. 2025 1 KYD = 4.4004 QAR 1 QAR = 0.2273 KYD
21 févr. 2025 1 KYD = 4.3741 QAR 1 QAR = 0.2286 KYD
22 févr. 2025 1 KYD = 4.374 QAR 1 QAR = 0.2286 KYD
23 févr. 2025 1 KYD = 4.374 QAR 1 QAR = 0.2286 KYD
24 févr. 2025 1 KYD = 4.3779 QAR 1 QAR = 0.2284 KYD
25 févr. 2025 1 KYD = 4.3744 QAR 1 QAR = 0.2286 KYD
26 févr. 2025 1 KYD = 4.4061 QAR 1 QAR = 0.227 KYD
27 févr. 2025 1 KYD = 4.3735 QAR 1 QAR = 0.2287 KYD
28 févr. 2025 1 KYD = 4.4018 QAR 1 QAR = 0.2272 KYD

Mar 2025

DateKYD-QARQAR-KYD
01 mars 2025 1 KYD = 4.3716 QAR 1 QAR = 0.2288 KYD
02 mars 2025 1 KYD = 4.4395 QAR 1 QAR = 0.2253 KYD
03 mars 2025 1 KYD = 4.439 QAR 1 QAR = 0.2253 KYD
04 mars 2025 1 KYD = 4.3733 QAR 1 QAR = 0.2287 KYD
05 mars 2025 1 KYD = 4.3745 QAR 1 QAR = 0.2286 KYD
06 mars 2025 1 KYD = 4.3737 QAR 1 QAR = 0.2286 KYD
07 mars 2025 1 KYD = 4.375 QAR 1 QAR = 0.2286 KYD
08 mars 2025 1 KYD = 4.4023 QAR 1 QAR = 0.2272 KYD
09 mars 2025 1 KYD = 4.375 QAR 1 QAR = 0.2286 KYD
10 mars 2025 1 KYD = 4.4393 QAR 1 QAR = 0.2253 KYD
11 mars 2025 1 KYD = 4.4078 QAR 1 QAR = 0.2269 KYD
12 mars 2025 1 KYD = 4.3714 QAR 1 QAR = 0.2288 KYD
13 mars 2025 1 KYD = 4.3737 QAR 1 QAR = 0.2286 KYD
14 mars 2025 1 KYD = 4.3776 QAR 1 QAR = 0.2284 KYD
15 mars 2025 1 KYD = 4.3735 QAR 1 QAR = 0.2286 KYD
16 mars 2025 1 KYD = 4.4394 QAR 1 QAR = 0.2253 KYD
17 mars 2025 1 KYD = 4.3738 QAR 1 QAR = 0.2286 KYD
18 mars 2025 1 KYD = 4.377 QAR 1 QAR = 0.2285 KYD
19 mars 2025 1 KYD = 4.3775 QAR 1 QAR = 0.2284 KYD
20 mars 2025 1 KYD = 4.3802 QAR 1 QAR = 0.2283 KYD
21 mars 2025 1 KYD = 4.3778 QAR 1 QAR = 0.2284 KYD
22 mars 2025 1 KYD = 4.374 QAR 1 QAR = 0.2286 KYD
23 mars 2025 1 KYD = 4.4395 QAR 1 QAR = 0.2253 KYD
24 mars 2025 1 KYD = 4.4392 QAR 1 QAR = 0.2253 KYD
25 mars 2025 1 KYD = 4.376 QAR 1 QAR = 0.2285 KYD
26 mars 2025 1 KYD = 4.3763 QAR 1 QAR = 0.2285 KYD
27 mars 2025 1 KYD = 4.3761 QAR 1 QAR = 0.2285 KYD
28 mars 2025 1 KYD = 4.3753 QAR 1 QAR = 0.2286 KYD
29 mars 2025 1 KYD = 4.3774 QAR 1 QAR = 0.2284 KYD
30 mars 2025 1 KYD = 4.4394 QAR 1 QAR = 0.2253 KYD
31 mars 2025 1 KYD = 4.3761 QAR 1 QAR = 0.2285 KYD

Apr 2025

DateKYD-QARQAR-KYD
01 avr. 2025 1 KYD = 4.3773 QAR 1 QAR = 0.2285 KYD
02 avr. 2025 1 KYD = 4.3748 QAR 1 QAR = 0.2286 KYD
03 avr. 2025 1 KYD = 4.3772 QAR 1 QAR = 0.2285 KYD
04 avr. 2025 1 KYD = 4.3745 QAR 1 QAR = 0.2286 KYD
05 avr. 2025 1 KYD = 4.3743 QAR 1 QAR = 0.2286 KYD
06 avr. 2025 1 KYD = 4.3743 QAR 1 QAR = 0.2286 KYD
07 avr. 2025 1 KYD = 4.3737 QAR 1 QAR = 0.2286 KYD

Infos sur les taux de change KYD-QAR et QAR-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Riyal Qatari (QAR) est la devise utilisée dans Quatar. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Quatar; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats