currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KYD-PYG et PYG-KYD - 2025

Taux de change KYD-PYG et PYG-KYD - 2025

Taux de change KYD-PYG et PYG-KYD

Consultez ci-dessous les taux de change pour KYD-PYG et PYG-KYD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KYD = 9514,4741 PYG
1 PYG = 0,0001 KYD
1A 2A 2A
KYD par rapport à PYGPYG par rapport à KYD
9 605,1646 Date: 4/7 9 620,3264 Date: 4/6 9 620,3264 Date: 4/5 9 620,7529 Date: 4/4 9 586,1953 Date: 4/3 9 606,4926 Date: 4/2 9 556,6559 Date: 4/1 9 577,4223 Date: 3/31 9 747,5438 Date: 3/30 9 620,8591 Date: 3/29 9 612,0766 Date: 3/28 9 614,0671 Date: 3/27 9 602,9793 Date: 3/26 9 585,6481 Date: 3/25 9 757,0778 Date: 3/24 9 756,9400 Date: 3/23 9 594,1594 Date: 3/22 9 560,1754 Date: 3/21 9 578,9879 Date: 3/20 9 557,7094 Date: 3/19 9 555,9951 Date: 3/18 9 536,5548 Date: 3/17 9 740,2399 Date: 3/16 9 527,5848 Date: 3/15 9 537,5880 Date: 3/14 9 509,1381 Date: 3/13 9 516,8210 Date: 3/12 9 591,1912 Date: 3/11 9 683,5877 Date: 3/10 9 502,2676 Date: 3/9 9 560,8157 Date: 3/8 9 502,2717 Date: 3/7 9 487,4140 Date: 3/6 9 502,2822 Date: 3/5 9 506,7729 Date: 3/4 9 669,2386 Date: 3/3 9 683,7261 Date: 3/2 9 511,0024 Date: 3/1 9 547,1549 Date: 2/28 9 515,3300 Date: 2/27 9 570,9502 Date: 2/26 9 493,4137 Date: 2/25 9 477,0291 Date: 2/24 9 468,1914 Date: 2/23 9 468,1914 Date: 2/22 9 468,5077 Date: 2/21 9 530,2987 Date: 2/20 9 487,7504 Date: 2/19 9 483,1497 Date: 2/18 9 483,6811 Date: 2/17 9 455,4654 Date: 2/16 9 455,4654 Date: 2/15 9 455,2359 Date: 2/14 9 442,5657 Date: 2/13 9 442,3782 Date: 2/12 9 459,4774 Date: 2/11 9 458,2046 Date: 2/10 9 464,8600 Date: 2/9 9 464,8600 Date: 2/8 9 464,6795 Date: 2/7 9 447,6012 Date: 2/6 9 455,1011 Date: 2/5 9 448,8766 Date: 2/4 9 461,2923 Date: 2/3 9 464,5546 Date: 2/2 9 464,6915 Date: 2/1 9 464,6920 Date: 1/31 9 473,4438 Date: 1/30 9 483,0606 Date: 1/29 9 487,6866 Date: 1/28 9 499,0067 Date: 1/27 9 494,2183 Date: 1/26 9 494,2183 Date: 1/25 9 494,0877 Date: 1/24 9 487,7568 Date: 1/23 9 511,8245 Date: 1/22 9 512,0494 Date: 1/21 9 452,7242 Date: 1/20 9 452,7236 Date: 1/19 9 452,7236 Date: 1/18 9 452,9043 Date: 1/17 9 457,7255 Date: 1/16 9 468,7750 Date: 1/15 9 455,5417 Date: 1/14 9 446,5395 Date: 1/13 9 422,2488 Date: 1/12 9 422,2488 Date: 1/11 9 422,2491 Date: 1/10 9 466,3563 Date: 1/9 9 497,3187 Date: 1/8 9 490,7557 Date: 1/7 9 440,4182 Date: 1/6 9 394,0077 Date: 1/5 9 394,0077 Date: 1/4 9 393,9213 Date: 1/3 9 361,1170 Date: 1/2 9 378,5316 Date: 1/1 9 605,1646 Date: 4/7 9 620,3264 Date: 4/6 9 620,3264 Date: 4/5 9 620,7529 Date: 4/4 9 586,1953 Date: 4/3 9 606,4926 Date: 4/2 9 556,6559 Date: 4/1 9 577,4223 Date: 3/31 9 747,5438 Date: 3/30 9 620,8591 Date: 3/29 9 612,0766 Date: 3/28 9 614,0671 Date: 3/27 9 602,9793 Date: 3/26 9 585,6481 Date: 3/25 9 757,0778 Date: 3/24 9 756,9400 Date: 3/23 9 594,1594 Date: 3/22 9 560,1754 Date: 3/21 9 578,9879 Date: 3/20 9 557,7094 Date: 3/19 9 555,9951 Date: 3/18 9 536,5548 Date: 3/17 9 740,2399 Date: 3/16 9 527,5848 Date: 3/15 9 537,5880 Date: 3/14 9 509,1381 Date: 3/13 9 516,8210 Date: 3/12 9 591,1912 Date: 3/11 9 683,5877 Date: 3/10 9 502,2676 Date: 3/9 9 560,8157 Date: 3/8 9 502,2717 Date: 3/7 9 487,4140 Date: 3/6 9 502,2822 Date: 3/5 9 506,7729 Date: 3/4 9 669,2386 Date: 3/3 9 683,7261 Date: 3/2 9 511,0024 Date: 3/1 9 547,1549 Date: 2/28 9 515,3300 Date: 2/27 9 570,9502 Date: 2/26 9 493,4137 Date: 2/25 9 477,0291 Date: 2/24 9 468,1914 Date: 2/23 9 468,1914 Date: 2/22 9 468,5077 Date: 2/21 9 530,2987 Date: 2/20 9 487,7504 Date: 2/19 9 483,1497 Date: 2/18 9 483,6811 Date: 2/17 9 455,4654 Date: 2/16 9 455,4654 Date: 2/15 9 455,2359 Date: 2/14 9 442,5657 Date: 2/13 9 442,3782 Date: 2/12 9 459,4774 Date: 2/11 9 458,2046 Date: 2/10 9 464,8600 Date: 2/9 9 464,8600 Date: 2/8 9 464,6795 Date: 2/7 9 447,6012 Date: 2/6 9 455,1011 Date: 2/5 9 448,8766 Date: 2/4 9 461,2923 Date: 2/3 9 464,5546 Date: 2/2 9 464,6915 Date: 2/1 9 464,6920 Date: 1/31 9 473,4438 Date: 1/30 9 483,0606 Date: 1/29 9 487,6866 Date: 1/28 9 499,0067 Date: 1/27 9 494,2183 Date: 1/26 9 494,2183 Date: 1/25 9 494,0877 Date: 1/24 9 487,7568 Date: 1/23 9 511,8245 Date: 1/22 9 512,0494 Date: 1/21 9 452,7242 Date: 1/20 9 452,7236 Date: 1/19 9 452,7236 Date: 1/18 9 452,9043 Date: 1/17 9 457,7255 Date: 1/16 9 468,7750 Date: 1/15 9 455,5417 Date: 1/14 9 446,5395 Date: 1/13 9 422,2488 Date: 1/12 9 422,2488 Date: 1/11 9 422,2491 Date: 1/10 9 466,3563 Date: 1/9 9 497,3187 Date: 1/8 9 490,7557 Date: 1/7 9 440,4182 Date: 1/6 9 394,0077 Date: 1/5 9 394,0077 Date: 1/4 9 393,9213 Date: 1/3 9 361,1170 Date: 1/2 9 378,5316 Date: 1/1

Jan 2025

DateKYD-PYGPYG-KYD
01 janv. 2025 1 KYD = 9378.5316 PYG 1 PYG = 0.0001 KYD
02 janv. 2025 1 KYD = 9361.117 PYG 1 PYG = 0.0001 KYD
03 janv. 2025 1 KYD = 9393.9213 PYG 1 PYG = 0.0001 KYD
04 janv. 2025 1 KYD = 9394.0077 PYG 1 PYG = 0.0001 KYD
05 janv. 2025 1 KYD = 9394.0077 PYG 1 PYG = 0.0001 KYD
06 janv. 2025 1 KYD = 9440.4182 PYG 1 PYG = 0.0001 KYD
07 janv. 2025 1 KYD = 9490.7557 PYG 1 PYG = 0.0001 KYD
08 janv. 2025 1 KYD = 9497.3187 PYG 1 PYG = 0.0001 KYD
09 janv. 2025 1 KYD = 9466.3563 PYG 1 PYG = 0.0001 KYD
10 janv. 2025 1 KYD = 9422.2491 PYG 1 PYG = 0.0001 KYD
11 janv. 2025 1 KYD = 9422.2488 PYG 1 PYG = 0.0001 KYD
12 janv. 2025 1 KYD = 9422.2488 PYG 1 PYG = 0.0001 KYD
13 janv. 2025 1 KYD = 9446.5395 PYG 1 PYG = 0.0001 KYD
14 janv. 2025 1 KYD = 9455.5417 PYG 1 PYG = 0.0001 KYD
15 janv. 2025 1 KYD = 9468.775 PYG 1 PYG = 0.0001 KYD
16 janv. 2025 1 KYD = 9457.7255 PYG 1 PYG = 0.0001 KYD
17 janv. 2025 1 KYD = 9452.9043 PYG 1 PYG = 0.0001 KYD
18 janv. 2025 1 KYD = 9452.7236 PYG 1 PYG = 0.0001 KYD
19 janv. 2025 1 KYD = 9452.7236 PYG 1 PYG = 0.0001 KYD
20 janv. 2025 1 KYD = 9452.7242 PYG 1 PYG = 0.0001 KYD
21 janv. 2025 1 KYD = 9512.0494 PYG 1 PYG = 0.0001 KYD
22 janv. 2025 1 KYD = 9511.8245 PYG 1 PYG = 0.0001 KYD
23 janv. 2025 1 KYD = 9487.7568 PYG 1 PYG = 0.0001 KYD
24 janv. 2025 1 KYD = 9494.0877 PYG 1 PYG = 0.0001 KYD
25 janv. 2025 1 KYD = 9494.2183 PYG 1 PYG = 0.0001 KYD
26 janv. 2025 1 KYD = 9494.2183 PYG 1 PYG = 0.0001 KYD
27 janv. 2025 1 KYD = 9499.0067 PYG 1 PYG = 0.0001 KYD
28 janv. 2025 1 KYD = 9487.6866 PYG 1 PYG = 0.0001 KYD
29 janv. 2025 1 KYD = 9483.0606 PYG 1 PYG = 0.0001 KYD
30 janv. 2025 1 KYD = 9473.4438 PYG 1 PYG = 0.0001 KYD
31 janv. 2025 1 KYD = 9464.692 PYG 1 PYG = 0.0001 KYD

Feb 2025

DateKYD-PYGPYG-KYD
01 févr. 2025 1 KYD = 9464.6915 PYG 1 PYG = 0.0001 KYD
02 févr. 2025 1 KYD = 9464.5546 PYG 1 PYG = 0.0001 KYD
03 févr. 2025 1 KYD = 9461.2923 PYG 1 PYG = 0.0001 KYD
04 févr. 2025 1 KYD = 9448.8766 PYG 1 PYG = 0.0001 KYD
05 févr. 2025 1 KYD = 9455.1011 PYG 1 PYG = 0.0001 KYD
06 févr. 2025 1 KYD = 9447.6012 PYG 1 PYG = 0.0001 KYD
07 févr. 2025 1 KYD = 9464.6795 PYG 1 PYG = 0.0001 KYD
08 févr. 2025 1 KYD = 9464.86 PYG 1 PYG = 0.0001 KYD
09 févr. 2025 1 KYD = 9464.86 PYG 1 PYG = 0.0001 KYD
10 févr. 2025 1 KYD = 9458.2046 PYG 1 PYG = 0.0001 KYD
11 févr. 2025 1 KYD = 9459.4774 PYG 1 PYG = 0.0001 KYD
12 févr. 2025 1 KYD = 9442.3782 PYG 1 PYG = 0.0001 KYD
13 févr. 2025 1 KYD = 9442.5657 PYG 1 PYG = 0.0001 KYD
14 févr. 2025 1 KYD = 9455.2359 PYG 1 PYG = 0.0001 KYD
15 févr. 2025 1 KYD = 9455.4654 PYG 1 PYG = 0.0001 KYD
16 févr. 2025 1 KYD = 9455.4654 PYG 1 PYG = 0.0001 KYD
17 févr. 2025 1 KYD = 9483.6811 PYG 1 PYG = 0.0001 KYD
18 févr. 2025 1 KYD = 9483.1497 PYG 1 PYG = 0.0001 KYD
19 févr. 2025 1 KYD = 9487.7504 PYG 1 PYG = 0.0001 KYD
20 févr. 2025 1 KYD = 9530.2987 PYG 1 PYG = 0.0001 KYD
21 févr. 2025 1 KYD = 9468.5077 PYG 1 PYG = 0.0001 KYD
22 févr. 2025 1 KYD = 9468.1914 PYG 1 PYG = 0.0001 KYD
23 févr. 2025 1 KYD = 9468.1914 PYG 1 PYG = 0.0001 KYD
24 févr. 2025 1 KYD = 9477.0291 PYG 1 PYG = 0.0001 KYD
25 févr. 2025 1 KYD = 9493.4137 PYG 1 PYG = 0.0001 KYD
26 févr. 2025 1 KYD = 9570.9502 PYG 1 PYG = 0.0001 KYD
27 févr. 2025 1 KYD = 9515.33 PYG 1 PYG = 0.0001 KYD
28 févr. 2025 1 KYD = 9547.1549 PYG 1 PYG = 0.0001 KYD

Mar 2025

DateKYD-PYGPYG-KYD
01 mars 2025 1 KYD = 9511.0024 PYG 1 PYG = 0.0001 KYD
02 mars 2025 1 KYD = 9683.7261 PYG 1 PYG = 0.0001 KYD
03 mars 2025 1 KYD = 9669.2386 PYG 1 PYG = 0.0001 KYD
04 mars 2025 1 KYD = 9506.7729 PYG 1 PYG = 0.0001 KYD
05 mars 2025 1 KYD = 9502.2822 PYG 1 PYG = 0.0001 KYD
06 mars 2025 1 KYD = 9487.414 PYG 1 PYG = 0.0001 KYD
07 mars 2025 1 KYD = 9502.2717 PYG 1 PYG = 0.0001 KYD
08 mars 2025 1 KYD = 9560.8157 PYG 1 PYG = 0.0001 KYD
09 mars 2025 1 KYD = 9502.2676 PYG 1 PYG = 0.0001 KYD
10 mars 2025 1 KYD = 9683.5877 PYG 1 PYG = 0.0001 KYD
11 mars 2025 1 KYD = 9591.1912 PYG 1 PYG = 0.0001 KYD
12 mars 2025 1 KYD = 9516.821 PYG 1 PYG = 0.0001 KYD
13 mars 2025 1 KYD = 9509.1381 PYG 1 PYG = 0.0001 KYD
14 mars 2025 1 KYD = 9537.588 PYG 1 PYG = 0.0001 KYD
15 mars 2025 1 KYD = 9527.5848 PYG 1 PYG = 0.0001 KYD
16 mars 2025 1 KYD = 9740.2399 PYG 1 PYG = 0.0001 KYD
17 mars 2025 1 KYD = 9536.5548 PYG 1 PYG = 0.0001 KYD
18 mars 2025 1 KYD = 9555.9951 PYG 1 PYG = 0.0001 KYD
19 mars 2025 1 KYD = 9557.7094 PYG 1 PYG = 0.0001 KYD
20 mars 2025 1 KYD = 9578.9879 PYG 1 PYG = 0.0001 KYD
21 mars 2025 1 KYD = 9560.1754 PYG 1 PYG = 0.0001 KYD
22 mars 2025 1 KYD = 9594.1594 PYG 1 PYG = 0.0001 KYD
23 mars 2025 1 KYD = 9756.94 PYG 1 PYG = 0.0001 KYD
24 mars 2025 1 KYD = 9757.0778 PYG 1 PYG = 0.0001 KYD
25 mars 2025 1 KYD = 9585.6481 PYG 1 PYG = 0.0001 KYD
26 mars 2025 1 KYD = 9602.9793 PYG 1 PYG = 0.0001 KYD
27 mars 2025 1 KYD = 9614.0671 PYG 1 PYG = 0.0001 KYD
28 mars 2025 1 KYD = 9612.0766 PYG 1 PYG = 0.0001 KYD
29 mars 2025 1 KYD = 9620.8591 PYG 1 PYG = 0.0001 KYD
30 mars 2025 1 KYD = 9747.5438 PYG 1 PYG = 0.0001 KYD
31 mars 2025 1 KYD = 9577.4223 PYG 1 PYG = 0.0001 KYD

Apr 2025

DateKYD-PYGPYG-KYD
01 avr. 2025 1 KYD = 9556.6559 PYG 1 PYG = 0.0001 KYD
02 avr. 2025 1 KYD = 9606.4926 PYG 1 PYG = 0.0001 KYD
03 avr. 2025 1 KYD = 9586.1953 PYG 1 PYG = 0.0001 KYD
04 avr. 2025 1 KYD = 9620.7529 PYG 1 PYG = 0.0001 KYD
05 avr. 2025 1 KYD = 9620.3264 PYG 1 PYG = 0.0001 KYD
06 avr. 2025 1 KYD = 9620.3264 PYG 1 PYG = 0.0001 KYD
07 avr. 2025 1 KYD = 9605.1646 PYG 1 PYG = 0.0001 KYD

Infos sur les taux de change KYD-PYG et PYG-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Guarani Paraguayen (PYG) est la devise utilisée dans Paraguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Paraguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats