currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KYD-PHP et PHP-KYD - 2026

Taux de change KYD-PHP et PHP-KYD - 2026

Taux de change KYD-PHP et PHP-KYD

Consultez ci-dessous les taux de change pour KYD-PHP et PHP-KYD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 KYD = 71,6619 PHP
1 PHP = 0,014 KYD
1A 2A 2A

Jan 2026

DateKYD-PHPPHP-KYD
01 janv. 2026 1 KYD = 70.5983 PHP 1 PHP = 0.0142 KYD
02 janv. 2026 1 KYD = 70.6366 PHP 1 PHP = 0.0142 KYD
03 janv. 2026 1 KYD = 70.6286 PHP 1 PHP = 0.0142 KYD
04 janv. 2026 1 KYD = 70.6286 PHP 1 PHP = 0.0142 KYD
05 janv. 2026 1 KYD = 70.926 PHP 1 PHP = 0.0141 KYD
06 janv. 2026 1 KYD = 71.0958 PHP 1 PHP = 0.0141 KYD
07 janv. 2026 1 KYD = 71.2247 PHP 1 PHP = 0.014 KYD
08 janv. 2026 1 KYD = 70.9793 PHP 1 PHP = 0.0141 KYD
09 janv. 2026 1 KYD = 71.1427 PHP 1 PHP = 0.0141 KYD
10 janv. 2026 1 KYD = 71.1409 PHP 1 PHP = 0.0141 KYD
11 janv. 2026 1 KYD = 71.0972 PHP 1 PHP = 0.0141 KYD
12 janv. 2026 1 KYD = 71.144 PHP 1 PHP = 0.0141 KYD
13 janv. 2026 1 KYD = 75.4265 PHP 1 PHP = 0.0133 KYD
14 janv. 2026 1 KYD = 71.415 PHP 1 PHP = 0.014 KYD
15 janv. 2026 1 KYD = 71.4403 PHP 1 PHP = 0.014 KYD
16 janv. 2026 1 KYD = 71.2843 PHP 1 PHP = 0.014 KYD
17 janv. 2026 1 KYD = 71.2299 PHP 1 PHP = 0.014 KYD
18 janv. 2026 1 KYD = 71.2299 PHP 1 PHP = 0.014 KYD
19 janv. 2026 1 KYD = 71.36 PHP 1 PHP = 0.014 KYD
20 janv. 2026 1 KYD = 71.1298 PHP 1 PHP = 0.0141 KYD
21 janv. 2026 1 KYD = 71.0344 PHP 1 PHP = 0.0141 KYD
22 janv. 2026 1 KYD = 70.9381 PHP 1 PHP = 0.0141 KYD
23 janv. 2026 1 KYD = 70.8945 PHP 1 PHP = 0.0141 KYD
24 janv. 2026 1 KYD = 71.3036 PHP 1 PHP = 0.014 KYD
25 janv. 2026 1 KYD = 71.3036 PHP 1 PHP = 0.014 KYD
26 janv. 2026 1 KYD = 70.9563 PHP 1 PHP = 0.0141 KYD
27 janv. 2026 1 KYD = 70.9073 PHP 1 PHP = 0.0141 KYD
28 janv. 2026 1 KYD = 70.5414 PHP 1 PHP = 0.0142 KYD
29 janv. 2026 1 KYD = 70.7622 PHP 1 PHP = 0.0141 KYD
30 janv. 2026 1 KYD = 70.7016 PHP 1 PHP = 0.0141 KYD
31 janv. 2026 1 KYD = 70.1517 PHP 1 PHP = 0.0143 KYD

Feb 2026

DateKYD-PHPPHP-KYD
01 févr. 2026 1 KYD = 70.1354 PHP 1 PHP = 0.0143 KYD
02 févr. 2026 1 KYD = 70.6083 PHP 1 PHP = 0.0142 KYD
03 févr. 2026 1 KYD = 70.9267 PHP 1 PHP = 0.0141 KYD
04 févr. 2026 1 KYD = 70.827 PHP 1 PHP = 0.0141 KYD
05 févr. 2026 1 KYD = 70.4632 PHP 1 PHP = 0.0142 KYD
06 févr. 2026 1 KYD = 70.2317 PHP 1 PHP = 0.0142 KYD
07 févr. 2026 1 KYD = 70.4187 PHP 1 PHP = 0.0142 KYD
08 févr. 2026 1 KYD = 70.4187 PHP 1 PHP = 0.0142 KYD
09 févr. 2026 1 KYD = 70.2186 PHP 1 PHP = 0.0142 KYD
10 févr. 2026 1 KYD = 70.2468 PHP 1 PHP = 0.0142 KYD
11 févr. 2026 1 KYD = 69.9031 PHP 1 PHP = 0.0143 KYD
12 févr. 2026 1 KYD = 69.5925 PHP 1 PHP = 0.0144 KYD
13 févr. 2026 1 KYD = 69.4969 PHP 1 PHP = 0.0144 KYD
14 févr. 2026 1 KYD = 69.4878 PHP 1 PHP = 0.0144 KYD
15 févr. 2026 1 KYD = 69.4878 PHP 1 PHP = 0.0144 KYD
16 févr. 2026 1 KYD = 69.5348 PHP 1 PHP = 0.0144 KYD
17 févr. 2026 1 KYD = 69.3691 PHP 1 PHP = 0.0144 KYD
18 févr. 2026 1 KYD = 69.4782 PHP 1 PHP = 0.0144 KYD
19 févr. 2026 1 KYD = 69.6442 PHP 1 PHP = 0.0144 KYD
20 févr. 2026 1 KYD = 69.7765 PHP 1 PHP = 0.0143 KYD
21 févr. 2026 1 KYD = 69.7057 PHP 1 PHP = 0.0143 KYD
22 févr. 2026 1 KYD = 69.7057 PHP 1 PHP = 0.0143 KYD
23 févr. 2026 1 KYD = 69.2343 PHP 1 PHP = 0.0144 KYD
24 févr. 2026 1 KYD = 69.2832 PHP 1 PHP = 0.0144 KYD
25 févr. 2026 1 KYD = 69.1367 PHP 1 PHP = 0.0145 KYD
26 févr. 2026 1 KYD = 69.1475 PHP 1 PHP = 0.0145 KYD
27 févr. 2026 1 KYD = 69.2919 PHP 1 PHP = 0.0144 KYD
28 févr. 2026 1 KYD = 69.3984 PHP 1 PHP = 0.0144 KYD

Mar 2026

DateKYD-PHPPHP-KYD
01 mars 2026 1 KYD = 69.3984 PHP 1 PHP = 0.0144 KYD
02 mars 2026 1 KYD = 69.8097 PHP 1 PHP = 0.0143 KYD
03 mars 2026 1 KYD = 70.1782 PHP 1 PHP = 0.0142 KYD
04 mars 2026 1 KYD = 70.2159 PHP 1 PHP = 0.0142 KYD
05 mars 2026 1 KYD = 70.3419 PHP 1 PHP = 0.0142 KYD
06 mars 2026 1 KYD = 71.139 PHP 1 PHP = 0.0141 KYD
07 mars 2026 1 KYD = 71.2297 PHP 1 PHP = 0.014 KYD
08 mars 2026 1 KYD = 71.2297 PHP 1 PHP = 0.014 KYD
09 mars 2026 1 KYD = 71.4139 PHP 1 PHP = 0.014 KYD
10 mars 2026 1 KYD = 70.8468 PHP 1 PHP = 0.0141 KYD
11 mars 2026 1 KYD = 71.091 PHP 1 PHP = 0.0141 KYD
12 mars 2026 1 KYD = 71.3599 PHP 1 PHP = 0.014 KYD
13 mars 2026 1 KYD = 71.5295 PHP 1 PHP = 0.014 KYD
14 mars 2026 1 KYD = 71.5153 PHP 1 PHP = 0.014 KYD
15 mars 2026 1 KYD = 71.5153 PHP 1 PHP = 0.014 KYD
16 mars 2026 1 KYD = 71.7313 PHP 1 PHP = 0.0139 KYD
17 mars 2026 1 KYD = 71.6217 PHP 1 PHP = 0.014 KYD
18 mars 2026 1 KYD = 71.7153 PHP 1 PHP = 0.0139 KYD
19 mars 2026 1 KYD = 72.1997 PHP 1 PHP = 0.0139 KYD
20 mars 2026 1 KYD = 71.9016 PHP 1 PHP = 0.0139 KYD
21 mars 2026 1 KYD = 72.3046 PHP 1 PHP = 0.0138 KYD
22 mars 2026 1 KYD = 72.3046 PHP 1 PHP = 0.0138 KYD
23 mars 2026 1 KYD = 72.0555 PHP 1 PHP = 0.0139 KYD
24 mars 2026 1 KYD = 71.9291 PHP 1 PHP = 0.0139 KYD
25 mars 2026 1 KYD = 72.0003 PHP 1 PHP = 0.0139 KYD
26 mars 2026 1 KYD = 72.2578 PHP 1 PHP = 0.0138 KYD
27 mars 2026 1 KYD = 72.6739 PHP 1 PHP = 0.0138 KYD
28 mars 2026 1 KYD = 72.6506 PHP 1 PHP = 0.0138 KYD
29 mars 2026 1 KYD = 72.8972 PHP 1 PHP = 0.0137 KYD
30 mars 2026 1 KYD = 72.8994 PHP 1 PHP = 0.0137 KYD
31 mars 2026 1 KYD = 72.8124 PHP 1 PHP = 0.0137 KYD

Apr 2026

DateKYD-PHPPHP-KYD
01 avr. 2026 1 KYD = 72.2255 PHP 1 PHP = 0.0138 KYD
02 avr. 2026 1 KYD = 72.8209 PHP 1 PHP = 0.0137 KYD
03 avr. 2026 1 KYD = 72.4303 PHP 1 PHP = 0.0138 KYD
04 avr. 2026 1 KYD = 72.651 PHP 1 PHP = 0.0138 KYD
05 avr. 2026 1 KYD = 72.651 PHP 1 PHP = 0.0138 KYD
06 avr. 2026 1 KYD = 72.268 PHP 1 PHP = 0.0138 KYD
07 avr. 2026 1 KYD = 72.2726 PHP 1 PHP = 0.0138 KYD
08 avr. 2026 1 KYD = 71.386 PHP 1 PHP = 0.014 KYD
09 avr. 2026 1 KYD = 71.8827 PHP 1 PHP = 0.0139 KYD
10 avr. 2026 1 KYD = 71.8675 PHP 1 PHP = 0.0139 KYD
11 avr. 2026 1 KYD = 71.9579 PHP 1 PHP = 0.0139 KYD
12 avr. 2026 1 KYD = 71.9579 PHP 1 PHP = 0.0139 KYD
13 avr. 2026 1 KYD = 72.2394 PHP 1 PHP = 0.0138 KYD
14 avr. 2026 1 KYD = 71.8374 PHP 1 PHP = 0.0139 KYD
15 avr. 2026 1 KYD = 72.1372 PHP 1 PHP = 0.0139 KYD
16 avr. 2026 1 KYD = 72.0069 PHP 1 PHP = 0.0139 KYD
17 avr. 2026 1 KYD = 72.1194 PHP 1 PHP = 0.0139 KYD
18 avr. 2026 1 KYD = 71.3539 PHP 1 PHP = 0.014 KYD
19 avr. 2026 1 KYD = 71.3539 PHP 1 PHP = 0.014 KYD
20 avr. 2026 1 KYD = 71.9004 PHP 1 PHP = 0.0139 KYD
21 avr. 2026 1 KYD = 71.802 PHP 1 PHP = 0.0139 KYD
22 avr. 2026 1 KYD = 72.1588 PHP 1 PHP = 0.0139 KYD
23 avr. 2026 1 KYD = 72.2661 PHP 1 PHP = 0.0138 KYD
24 avr. 2026 1 KYD = 72.8279 PHP 1 PHP = 0.0137 KYD
25 avr. 2026 1 KYD = 72.9517 PHP 1 PHP = 0.0137 KYD
26 avr. 2026 1 KYD = 72.9517 PHP 1 PHP = 0.0137 KYD
27 avr. 2026 1 KYD = 72.8845 PHP 1 PHP = 0.0137 KYD
28 avr. 2026 1 KYD = 73.5765 PHP 1 PHP = 0.0136 KYD
29 avr. 2026 1 KYD = 73.9346 PHP 1 PHP = 0.0135 KYD
30 avr. 2026 1 KYD = 73.5139 PHP 1 PHP = 0.0136 KYD

May 2026

DateKYD-PHPPHP-KYD
01 mai 2026 1 KYD = 73.695 PHP 1 PHP = 0.0136 KYD
02 mai 2026 1 KYD = 73.5115 PHP 1 PHP = 0.0136 KYD
03 mai 2026 1 KYD = 73.5115 PHP 1 PHP = 0.0136 KYD
04 mai 2026 1 KYD = 74.0013 PHP 1 PHP = 0.0135 KYD
05 mai 2026 1 KYD = 73.9498 PHP 1 PHP = 0.0135 KYD
06 mai 2026 1 KYD = 72.7105 PHP 1 PHP = 0.0138 KYD
07 mai 2026 1 KYD = 72.4089 PHP 1 PHP = 0.0138 KYD
08 mai 2026 1 KYD = 72.5762 PHP 1 PHP = 0.0138 KYD
09 mai 2026 1 KYD = 72.8076 PHP 1 PHP = 0.0137 KYD
10 mai 2026 1 KYD = 72.8076 PHP 1 PHP = 0.0137 KYD
11 mai 2026 1 KYD = 73.3051 PHP 1 PHP = 0.0136 KYD
12 mai 2026 1 KYD = 73.7468 PHP 1 PHP = 0.0136 KYD
13 mai 2026 1 KYD = 73.6289 PHP 1 PHP = 0.0136 KYD
14 mai 2026 1 KYD = 73.8318 PHP 1 PHP = 0.0135 KYD
15 mai 2026 1 KYD = 73.9805 PHP 1 PHP = 0.0135 KYD
16 mai 2026 1 KYD = 73.7831 PHP 1 PHP = 0.0136 KYD
17 mai 2026 1 KYD = 73.7831 PHP 1 PHP = 0.0136 KYD
18 mai 2026 1 KYD = 74.0963 PHP 1 PHP = 0.0135 KYD
19 mai 2026 1 KYD = 74.0588 PHP 1 PHP = 0.0135 KYD
20 mai 2026 1 KYD = 74.0121 PHP 1 PHP = 0.0135 KYD
21 mai 2026 1 KYD = 73.9374 PHP 1 PHP = 0.0135 KYD
22 mai 2026 1 KYD = 73.9514 PHP 1 PHP = 0.0135 KYD
23 mai 2026 1 KYD = 73.842 PHP 1 PHP = 0.0135 KYD
24 mai 2026 1 KYD = 73.842 PHP 1 PHP = 0.0135 KYD
25 mai 2026 1 KYD = 73.6151 PHP 1 PHP = 0.0136 KYD
26 mai 2026 1 KYD = 73.8577 PHP 1 PHP = 0.0135 KYD

Infos sur les taux de change KYD-PHP et PHP-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Peso Philippin (PHP) est la devise utilisée dans Philippines. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Philippines; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats