> Taux de change KYD-PHP et PHP-KYD - 2024

Taux de change KYD-PHP et PHP-KYD - 2024

Taux de change KYD-PHP et PHP-KYD

Consultez ci-dessous les taux de change pour KYD-PHP et PHP-KYD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 KYD = 68,7613 PHP

1 PHP = 0,0145 KYD

1A 2A 2A

KYD par rapport à PHPPHP par rapport à KYD

Jan 2024

Date	KYD-PHP	PHP-KYD
01 janv. 2024	1 KYD = 66.2873 PHP	1 PHP = 0.0151 KYD
02 janv. 2024	1 KYD = 66.7839 PHP	1 PHP = 0.015 KYD
03 janv. 2024	1 KYD = 67.0351 PHP	1 PHP = 0.0149 KYD
04 janv. 2024	1 KYD = 66.6801 PHP	1 PHP = 0.015 KYD
05 janv. 2024	1 KYD = 66.6823 PHP	1 PHP = 0.015 KYD
06 janv. 2024	1 KYD = 66.8818 PHP	1 PHP = 0.015 KYD
07 janv. 2024	1 KYD = 66.8818 PHP	1 PHP = 0.015 KYD
08 janv. 2024	1 KYD = 66.9156 PHP	1 PHP = 0.0149 KYD
09 janv. 2024	1 KYD = 67.3032 PHP	1 PHP = 0.0149 KYD
10 janv. 2024	1 KYD = 67.387 PHP	1 PHP = 0.0148 KYD
11 janv. 2024	1 KYD = 67.2091 PHP	1 PHP = 0.0149 KYD
12 janv. 2024	1 KYD = 66.9578 PHP	1 PHP = 0.0149 KYD
13 janv. 2024	1 KYD = 67.0626 PHP	1 PHP = 0.0149 KYD
14 janv. 2024	1 KYD = 67.0626 PHP	1 PHP = 0.0149 KYD
15 janv. 2024	1 KYD = 67.0904 PHP	1 PHP = 0.0149 KYD
16 janv. 2024	1 KYD = 67.0939 PHP	1 PHP = 0.0149 KYD
17 janv. 2024	1 KYD = 67.0941 PHP	1 PHP = 0.0149 KYD
18 janv. 2024	1 KYD = 67.0001 PHP	1 PHP = 0.0149 KYD
19 janv. 2024	1 KYD = 67.1274 PHP	1 PHP = 0.0149 KYD
20 janv. 2024	1 KYD = 67.2333 PHP	1 PHP = 0.0149 KYD
21 janv. 2024	1 KYD = 67.2333 PHP	1 PHP = 0.0149 KYD
22 janv. 2024	1 KYD = 67.7506 PHP	1 PHP = 0.0148 KYD
23 janv. 2024	1 KYD = 67.5041 PHP	1 PHP = 0.0148 KYD
24 janv. 2024	1 KYD = 67.4404 PHP	1 PHP = 0.0148 KYD
25 janv. 2024	1 KYD = 67.6669 PHP	1 PHP = 0.0148 KYD
26 janv. 2024	1 KYD = 67.628 PHP	1 PHP = 0.0148 KYD
27 janv. 2024	1 KYD = 67.5237 PHP	1 PHP = 0.0148 KYD
28 janv. 2024	1 KYD = 67.5237 PHP	1 PHP = 0.0148 KYD
29 janv. 2024	1 KYD = 67.6895 PHP	1 PHP = 0.0148 KYD
30 janv. 2024	1 KYD = 67.6338 PHP	1 PHP = 0.0148 KYD
31 janv. 2024	1 KYD = 67.6194 PHP	1 PHP = 0.0148 KYD

Feb 2024

Date	KYD-PHP	PHP-KYD
01 févr. 2024	1 KYD = 67.2973 PHP	1 PHP = 0.0149 KYD
02 févr. 2024	1 KYD = 67.0217 PHP	1 PHP = 0.0149 KYD
03 févr. 2024	1 KYD = 67.3816 PHP	1 PHP = 0.0148 KYD
04 févr. 2024	1 KYD = 67.3816 PHP	1 PHP = 0.0148 KYD
05 févr. 2024	1 KYD = 67.6267 PHP	1 PHP = 0.0148 KYD
06 févr. 2024	1 KYD = 67.3878 PHP	1 PHP = 0.0148 KYD
07 févr. 2024	1 KYD = 67.1783 PHP	1 PHP = 0.0149 KYD
08 févr. 2024	1 KYD = 67.0772 PHP	1 PHP = 0.0149 KYD
09 févr. 2024	1 KYD = 67.3071 PHP	1 PHP = 0.0149 KYD
10 févr. 2024	1 KYD = 67.1382 PHP	1 PHP = 0.0149 KYD
11 févr. 2024	1 KYD = 67.1382 PHP	1 PHP = 0.0149 KYD
12 févr. 2024	1 KYD = 67.1808 PHP	1 PHP = 0.0149 KYD
13 févr. 2024	1 KYD = 67.1293 PHP	1 PHP = 0.0149 KYD
14 févr. 2024	1 KYD = 67.3422 PHP	1 PHP = 0.0148 KYD
15 févr. 2024	1 KYD = 67.1448 PHP	1 PHP = 0.0149 KYD
16 févr. 2024	1 KYD = 67.0962 PHP	1 PHP = 0.0149 KYD
17 févr. 2024	1 KYD = 67.1405 PHP	1 PHP = 0.0149 KYD
18 févr. 2024	1 KYD = 67.1589 PHP	1 PHP = 0.0149 KYD
19 févr. 2024	1 KYD = 67.2305 PHP	1 PHP = 0.0149 KYD
20 févr. 2024	1 KYD = 67.1877 PHP	1 PHP = 0.0149 KYD
21 févr. 2024	1 KYD = 67.0925 PHP	1 PHP = 0.0149 KYD
22 févr. 2024	1 KYD = 66.923 PHP	1 PHP = 0.0149 KYD
23 févr. 2024	1 KYD = 67.1292 PHP	1 PHP = 0.0149 KYD
24 févr. 2024	1 KYD = 67.1772 PHP	1 PHP = 0.0149 KYD
25 févr. 2024	1 KYD = 67.1772 PHP	1 PHP = 0.0149 KYD
26 févr. 2024	1 KYD = 67.3056 PHP	1 PHP = 0.0149 KYD
27 févr. 2024	1 KYD = 67.2879 PHP	1 PHP = 0.0149 KYD
28 févr. 2024	1 KYD = 67.5228 PHP	1 PHP = 0.0148 KYD
29 févr. 2024	1 KYD = 67.3689 PHP	1 PHP = 0.0148 KYD

Mar 2024

Date	KYD-PHP	PHP-KYD
01 mars 2024	1 KYD = 67.2744 PHP	1 PHP = 0.0149 KYD
02 mars 2024	1 KYD = 67.4524 PHP	1 PHP = 0.0148 KYD
03 mars 2024	1 KYD = 67.4524 PHP	1 PHP = 0.0148 KYD
04 mars 2024	1 KYD = 67.2859 PHP	1 PHP = 0.0149 KYD
05 mars 2024	1 KYD = 67.1817 PHP	1 PHP = 0.0149 KYD
06 mars 2024	1 KYD = 66.976 PHP	1 PHP = 0.0149 KYD
07 mars 2024	1 KYD = 67.0171 PHP	1 PHP = 0.0149 KYD
08 mars 2024	1 KYD = 66.5487 PHP	1 PHP = 0.015 KYD
09 mars 2024	1 KYD = 66.7641 PHP	1 PHP = 0.015 KYD
10 mars 2024	1 KYD = 66.7641 PHP	1 PHP = 0.015 KYD
11 mars 2024	1 KYD = 66.4247 PHP	1 PHP = 0.0151 KYD
12 mars 2024	1 KYD = 66.5689 PHP	1 PHP = 0.015 KYD
13 mars 2024	1 KYD = 66.4944 PHP	1 PHP = 0.015 KYD
14 mars 2024	1 KYD = 66.526 PHP	1 PHP = 0.015 KYD
15 mars 2024	1 KYD = 66.636 PHP	1 PHP = 0.015 KYD
16 mars 2024	1 KYD = 66.716 PHP	1 PHP = 0.015 KYD
17 mars 2024	1 KYD = 66.716 PHP	1 PHP = 0.015 KYD
18 mars 2024	1 KYD = 66.7983 PHP	1 PHP = 0.015 KYD
19 mars 2024	1 KYD = 67.1239 PHP	1 PHP = 0.0149 KYD
20 mars 2024	1 KYD = 67.466 PHP	1 PHP = 0.0148 KYD
21 mars 2024	1 KYD = 67.1663 PHP	1 PHP = 0.0149 KYD
22 mars 2024	1 KYD = 67.5939 PHP	1 PHP = 0.0148 KYD
23 mars 2024	1 KYD = 67.9646 PHP	1 PHP = 0.0147 KYD
24 mars 2024	1 KYD = 67.9646 PHP	1 PHP = 0.0147 KYD
25 mars 2024	1 KYD = 67.48 PHP	1 PHP = 0.0148 KYD
26 mars 2024	1 KYD = 67.4741 PHP	1 PHP = 0.0148 KYD
27 mars 2024	1 KYD = 67.4819 PHP	1 PHP = 0.0148 KYD
28 mars 2024	1 KYD = 67.5096 PHP	1 PHP = 0.0148 KYD
29 mars 2024	1 KYD = 67.3709 PHP	1 PHP = 0.0148 KYD
30 mars 2024	1 KYD = 67.4818 PHP	1 PHP = 0.0148 KYD
31 mars 2024	1 KYD = 67.4818 PHP	1 PHP = 0.0148 KYD

Apr 2024

Date	KYD-PHP	PHP-KYD
01 avr. 2024	1 KYD = 67.4988 PHP	1 PHP = 0.0148 KYD
02 avr. 2024	1 KYD = 67.5843 PHP	1 PHP = 0.0148 KYD
03 avr. 2024	1 KYD = 67.7194 PHP	1 PHP = 0.0148 KYD
04 avr. 2024	1 KYD = 67.7321 PHP	1 PHP = 0.0148 KYD
05 avr. 2024	1 KYD = 67.8225 PHP	1 PHP = 0.0147 KYD
06 avr. 2024	1 KYD = 68.0006 PHP	1 PHP = 0.0147 KYD
07 avr. 2024	1 KYD = 68.0006 PHP	1 PHP = 0.0147 KYD
08 avr. 2024	1 KYD = 67.8589 PHP	1 PHP = 0.0147 KYD
09 avr. 2024	1 KYD = 67.6902 PHP	1 PHP = 0.0148 KYD
10 avr. 2024	1 KYD = 67.3835 PHP	1 PHP = 0.0148 KYD
11 avr. 2024	1 KYD = 67.7562 PHP	1 PHP = 0.0148 KYD
12 avr. 2024	1 KYD = 67.9154 PHP	1 PHP = 0.0147 KYD
13 avr. 2024	1 KYD = 67.9195 PHP	1 PHP = 0.0147 KYD
14 avr. 2024	1 KYD = 68.047 PHP	1 PHP = 0.0147 KYD
15 avr. 2024	1 KYD = 68.2657 PHP	1 PHP = 0.0146 KYD
16 avr. 2024	1 KYD = 68.3563 PHP	1 PHP = 0.0146 KYD
17 avr. 2024	1 KYD = 68.727 PHP	1 PHP = 0.0146 KYD
18 avr. 2024	1 KYD = 68.7003 PHP	1 PHP = 0.0146 KYD
19 avr. 2024	1 KYD = 69.1194 PHP	1 PHP = 0.0145 KYD
20 avr. 2024	1 KYD = 69.2363 PHP	1 PHP = 0.0144 KYD
21 avr. 2024	1 KYD = 69.2363 PHP	1 PHP = 0.0144 KYD
22 avr. 2024	1 KYD = 68.9902 PHP	1 PHP = 0.0145 KYD
23 avr. 2024	1 KYD = 69.1365 PHP	1 PHP = 0.0145 KYD
24 avr. 2024	1 KYD = 69.2105 PHP	1 PHP = 0.0144 KYD
25 avr. 2024	1 KYD = 69.3741 PHP	1 PHP = 0.0144 KYD
26 avr. 2024	1 KYD = 69.2766 PHP	1 PHP = 0.0144 KYD
27 avr. 2024	1 KYD = 68.9953 PHP	1 PHP = 0.0145 KYD
28 avr. 2024	1 KYD = 68.9953 PHP	1 PHP = 0.0145 KYD
29 avr. 2024	1 KYD = 69.2573 PHP	1 PHP = 0.0144 KYD
30 avr. 2024	1 KYD = 69.1984 PHP	1 PHP = 0.0145 KYD

May 2024

Date	KYD-PHP	PHP-KYD
01 mai 2024	1 KYD = 69.3745 PHP	1 PHP = 0.0144 KYD
02 mai 2024	1 KYD = 69.1138 PHP	1 PHP = 0.0145 KYD
03 mai 2024	1 KYD = 68.5986 PHP	1 PHP = 0.0146 KYD
04 mai 2024	1 KYD = 68.6668 PHP	1 PHP = 0.0146 KYD
05 mai 2024	1 KYD = 68.6668 PHP	1 PHP = 0.0146 KYD
06 mai 2024	1 KYD = 68.5806 PHP	1 PHP = 0.0146 KYD
07 mai 2024	1 KYD = 68.6791 PHP	1 PHP = 0.0146 KYD
08 mai 2024	1 KYD = 68.8391 PHP	1 PHP = 0.0145 KYD
09 mai 2024	1 KYD = 68.8358 PHP	1 PHP = 0.0145 KYD
10 mai 2024	1 KYD = 68.9805 PHP	1 PHP = 0.0145 KYD
11 mai 2024	1 KYD = 69.085 PHP	1 PHP = 0.0145 KYD
12 mai 2024	1 KYD = 69.1445 PHP	1 PHP = 0.0145 KYD
13 mai 2024	1 KYD = 69.3611 PHP	1 PHP = 0.0144 KYD
14 mai 2024	1 KYD = 69.29 PHP	1 PHP = 0.0144 KYD
15 mai 2024	1 KYD = 69.1311 PHP	1 PHP = 0.0145 KYD
16 mai 2024	1 KYD = 68.9522 PHP	1 PHP = 0.0145 KYD
17 mai 2024	1 KYD = 69.2915 PHP	1 PHP = 0.0144 KYD
18 mai 2024	1 KYD = 69.7785 PHP	1 PHP = 0.0143 KYD
19 mai 2024	1 KYD = 69.7785 PHP	1 PHP = 0.0143 KYD
20 mai 2024	1 KYD = 69.4385 PHP	1 PHP = 0.0144 KYD
21 mai 2024	1 KYD = 69.7735 PHP	1 PHP = 0.0143 KYD
22 mai 2024	1 KYD = 69.6768 PHP	1 PHP = 0.0144 KYD
23 mai 2024	1 KYD = 69.7393 PHP	1 PHP = 0.0143 KYD
24 mai 2024	1 KYD = 69.8267 PHP	1 PHP = 0.0143 KYD
25 mai 2024	1 KYD = 69.9272 PHP	1 PHP = 0.0143 KYD
26 mai 2024	1 KYD = 69.9272 PHP	1 PHP = 0.0143 KYD
27 mai 2024	1 KYD = 69.7273 PHP	1 PHP = 0.0143 KYD
28 mai 2024	1 KYD = 69.6528 PHP	1 PHP = 0.0144 KYD
29 mai 2024	1 KYD = 70.1203 PHP	1 PHP = 0.0143 KYD
30 mai 2024	1 KYD = 70.1942 PHP	1 PHP = 0.0142 KYD
31 mai 2024	1 KYD = 70.1919 PHP	1 PHP = 0.0142 KYD

Jun 2024

Date	KYD-PHP	PHP-KYD
01 juin 2024	1 KYD = 70.2657 PHP	1 PHP = 0.0142 KYD
02 juin 2024	1 KYD = 70.2657 PHP	1 PHP = 0.0142 KYD
03 juin 2024	1 KYD = 70.5286 PHP	1 PHP = 0.0142 KYD
04 juin 2024	1 KYD = 70.6651 PHP	1 PHP = 0.0142 KYD
05 juin 2024	1 KYD = 70.5444 PHP	1 PHP = 0.0142 KYD
06 juin 2024	1 KYD = 70.3232 PHP	1 PHP = 0.0142 KYD
07 juin 2024	1 KYD = 70.2327 PHP	1 PHP = 0.0142 KYD
08 juin 2024	1 KYD = 70.0569 PHP	1 PHP = 0.0143 KYD
09 juin 2024	1 KYD = 70.0569 PHP	1 PHP = 0.0143 KYD
10 juin 2024	1 KYD = 70.4423 PHP	1 PHP = 0.0142 KYD
11 juin 2024	1 KYD = 70.4085 PHP	1 PHP = 0.0142 KYD
12 juin 2024	1 KYD = 70.3569 PHP	1 PHP = 0.0142 KYD
13 juin 2024	1 KYD = 70.3447 PHP	1 PHP = 0.0142 KYD
14 juin 2024	1 KYD = 70.4866 PHP	1 PHP = 0.0142 KYD
15 juin 2024	1 KYD = 70.6044 PHP	1 PHP = 0.0142 KYD
16 juin 2024	1 KYD = 70.6044 PHP	1 PHP = 0.0142 KYD
17 juin 2024	1 KYD = 70.3996 PHP	1 PHP = 0.0142 KYD
18 juin 2024	1 KYD = 70.4428 PHP	1 PHP = 0.0142 KYD
19 juin 2024	1 KYD = 70.478 PHP	1 PHP = 0.0142 KYD
20 juin 2024	1 KYD = 70.6676 PHP	1 PHP = 0.0142 KYD
21 juin 2024	1 KYD = 70.6215 PHP	1 PHP = 0.0142 KYD
22 juin 2024	1 KYD = 70.792 PHP	1 PHP = 0.0141 KYD
23 juin 2024	1 KYD = 70.792 PHP	1 PHP = 0.0141 KYD
24 juin 2024	1 KYD = 70.5267 PHP	1 PHP = 0.0142 KYD
25 juin 2024	1 KYD = 70.5209 PHP	1 PHP = 0.0142 KYD
26 juin 2024	1 KYD = 70.7433 PHP	1 PHP = 0.0141 KYD
27 juin 2024	1 KYD = 70.3488 PHP	1 PHP = 0.0142 KYD
28 juin 2024	1 KYD = 70.1096 PHP	1 PHP = 0.0143 KYD
29 juin 2024	1 KYD = 70.0849 PHP	1 PHP = 0.0143 KYD
30 juin 2024	1 KYD = 70.1546 PHP	1 PHP = 0.0143 KYD

Jul 2024

Date	KYD-PHP	PHP-KYD
01 juil. 2024	1 KYD = 70.3994 PHP	1 PHP = 0.0142 KYD
02 juil. 2024	1 KYD = 70.5684 PHP	1 PHP = 0.0142 KYD
03 juil. 2024	1 KYD = 70.5249 PHP	1 PHP = 0.0142 KYD
04 juil. 2024	1 KYD = 70.2169 PHP	1 PHP = 0.0142 KYD
05 juil. 2024	1 KYD = 70.2568 PHP	1 PHP = 0.0142 KYD
06 juil. 2024	1 KYD = 70.4048 PHP	1 PHP = 0.0142 KYD
07 juil. 2024	1 KYD = 70.4048 PHP	1 PHP = 0.0142 KYD
08 juil. 2024	1 KYD = 70.2861 PHP	1 PHP = 0.0142 KYD
09 juil. 2024	1 KYD = 70.1066 PHP	1 PHP = 0.0143 KYD
10 juil. 2024	1 KYD = 69.9291 PHP	1 PHP = 0.0143 KYD
11 juil. 2024	1 KYD = 69.9628 PHP	1 PHP = 0.0143 KYD
12 juil. 2024	1 KYD = 70.0729 PHP	1 PHP = 0.0143 KYD
13 juil. 2024	1 KYD = 70.1059 PHP	1 PHP = 0.0143 KYD
14 juil. 2024	1 KYD = 70.2989 PHP	1 PHP = 0.0142 KYD
15 juil. 2024	1 KYD = 70.1062 PHP	1 PHP = 0.0143 KYD
16 juil. 2024	1 KYD = 70.0811 PHP	1 PHP = 0.0143 KYD
17 juil. 2024	1 KYD = 69.9178 PHP	1 PHP = 0.0143 KYD
18 juil. 2024	1 KYD = 69.9546 PHP	1 PHP = 0.0143 KYD
19 juil. 2024	1 KYD = 70.0718 PHP	1 PHP = 0.0143 KYD
20 juil. 2024	1 KYD = 70.1259 PHP	1 PHP = 0.0143 KYD
21 juil. 2024	1 KYD = 70.1259 PHP	1 PHP = 0.0143 KYD
22 juil. 2024	1 KYD = 70.087 PHP	1 PHP = 0.0143 KYD
23 juil. 2024	1 KYD = 70.2343 PHP	1 PHP = 0.0142 KYD
24 juil. 2024	1 KYD = 70.3095 PHP	1 PHP = 0.0142 KYD
25 juil. 2024	1 KYD = 70.4003 PHP	1 PHP = 0.0142 KYD
26 juil. 2024	1 KYD = 70.1588 PHP	1 PHP = 0.0143 KYD
27 juil. 2024	1 KYD = 70.2565 PHP	1 PHP = 0.0142 KYD
28 juil. 2024	1 KYD = 70.2565 PHP	1 PHP = 0.0142 KYD
29 juil. 2024	1 KYD = 70.2494 PHP	1 PHP = 0.0142 KYD
30 juil. 2024	1 KYD = 70.3749 PHP	1 PHP = 0.0142 KYD
31 juil. 2024	1 KYD = 70.0704 PHP	1 PHP = 0.0143 KYD

Aug 2024

Date	KYD-PHP	PHP-KYD
01 août 2024	1 KYD = 70.0292 PHP	1 PHP = 0.0143 KYD
02 août 2024	1 KYD = 69.6924 PHP	1 PHP = 0.0143 KYD
03 août 2024	1 KYD = 69.9865 PHP	1 PHP = 0.0143 KYD
04 août 2024	1 KYD = 69.9865 PHP	1 PHP = 0.0143 KYD
05 août 2024	1 KYD = 69.3085 PHP	1 PHP = 0.0144 KYD
06 août 2024	1 KYD = 69.2898 PHP	1 PHP = 0.0144 KYD
07 août 2024	1 KYD = 69.251 PHP	1 PHP = 0.0144 KYD
08 août 2024	1 KYD = 68.8415 PHP	1 PHP = 0.0145 KYD
09 août 2024	1 KYD = 68.749 PHP	1 PHP = 0.0145 KYD
10 août 2024	1 KYD = 68.6721 PHP	1 PHP = 0.0146 KYD
11 août 2024	1 KYD = 68.7507 PHP	1 PHP = 0.0145 KYD
12 août 2024	1 KYD = 68.7084 PHP	1 PHP = 0.0146 KYD
13 août 2024	1 KYD = 68.3989 PHP	1 PHP = 0.0146 KYD
14 août 2024	1 KYD = 68.3805 PHP	1 PHP = 0.0146 KYD
15 août 2024	1 KYD = 68.388 PHP	1 PHP = 0.0146 KYD
16 août 2024	1 KYD = 68.5774 PHP	1 PHP = 0.0146 KYD
17 août 2024	1 KYD = 68.9147 PHP	1 PHP = 0.0145 KYD
18 août 2024	1 KYD = 68.9147 PHP	1 PHP = 0.0145 KYD
19 août 2024	1 KYD = 68.0041 PHP	1 PHP = 0.0147 KYD
20 août 2024	1 KYD = 67.7196 PHP	1 PHP = 0.0148 KYD
21 août 2024	1 KYD = 67.6331 PHP	1 PHP = 0.0148 KYD
22 août 2024	1 KYD = 67.6575 PHP	1 PHP = 0.0148 KYD
23 août 2024	1 KYD = 67.7123 PHP	1 PHP = 0.0148 KYD
24 août 2024	1 KYD = 68.0493 PHP	1 PHP = 0.0147 KYD
25 août 2024	1 KYD = 68.0493 PHP	1 PHP = 0.0147 KYD
26 août 2024	1 KYD = 67.3515 PHP	1 PHP = 0.0148 KYD
27 août 2024	1 KYD = 67.5552 PHP	1 PHP = 0.0148 KYD
28 août 2024	1 KYD = 67.586 PHP	1 PHP = 0.0148 KYD
29 août 2024	1 KYD = 67.388 PHP	1 PHP = 0.0148 KYD
30 août 2024	1 KYD = 67.4454 PHP	1 PHP = 0.0148 KYD
31 août 2024	1 KYD = 67.4827 PHP	1 PHP = 0.0148 KYD

Sep 2024

Date	KYD-PHP	PHP-KYD
01 sept. 2024	1 KYD = 67.384 PHP	1 PHP = 0.0148 KYD
02 sept. 2024	1 KYD = 67.8244 PHP	1 PHP = 0.0147 KYD
03 sept. 2024	1 KYD = 67.8968 PHP	1 PHP = 0.0147 KYD
04 sept. 2024	1 KYD = 67.8354 PHP	1 PHP = 0.0147 KYD
05 sept. 2024	1 KYD = 67.3161 PHP	1 PHP = 0.0149 KYD
06 sept. 2024	1 KYD = 67.1301 PHP	1 PHP = 0.0149 KYD
07 sept. 2024	1 KYD = 66.812 PHP	1 PHP = 0.015 KYD
08 sept. 2024	1 KYD = 66.812 PHP	1 PHP = 0.015 KYD
09 sept. 2024	1 KYD = 67.7709 PHP	1 PHP = 0.0148 KYD
10 sept. 2024	1 KYD = 67.6506 PHP	1 PHP = 0.0148 KYD
11 sept. 2024	1 KYD = 67.0785 PHP	1 PHP = 0.0149 KYD
12 sept. 2024	1 KYD = 67.3459 PHP	1 PHP = 0.0148 KYD
13 sept. 2024	1 KYD = 67.1825 PHP	1 PHP = 0.0149 KYD
14 sept. 2024	1 KYD = 67.1109 PHP	1 PHP = 0.0149 KYD
15 sept. 2024	1 KYD = 67.1109 PHP	1 PHP = 0.0149 KYD
16 sept. 2024	1 KYD = 66.9311 PHP	1 PHP = 0.0149 KYD
17 sept. 2024	1 KYD = 66.6855 PHP	1 PHP = 0.015 KYD
18 sept. 2024	1 KYD = 66.8705 PHP	1 PHP = 0.015 KYD
19 sept. 2024	1 KYD = 66.6466 PHP	1 PHP = 0.015 KYD
20 sept. 2024	1 KYD = 66.7816 PHP	1 PHP = 0.015 KYD
21 sept. 2024	1 KYD = 66.8896 PHP	1 PHP = 0.015 KYD
22 sept. 2024	1 KYD = 66.8896 PHP	1 PHP = 0.015 KYD
23 sept. 2024	1 KYD = 67.3997 PHP	1 PHP = 0.0148 KYD
24 sept. 2024	1 KYD = 67.3846 PHP	1 PHP = 0.0148 KYD
25 sept. 2024	1 KYD = 67.1406 PHP	1 PHP = 0.0149 KYD
26 sept. 2024	1 KYD = 67.1382 PHP	1 PHP = 0.0149 KYD
27 sept. 2024	1 KYD = 67.1172 PHP	1 PHP = 0.0149 KYD
28 sept. 2024	1 KYD = 67.2169 PHP	1 PHP = 0.0149 KYD
29 sept. 2024	1 KYD = 67.2169 PHP	1 PHP = 0.0149 KYD
30 sept. 2024	1 KYD = 67.2712 PHP	1 PHP = 0.0149 KYD

Oct 2024

Date	KYD-PHP	PHP-KYD
01 oct. 2024	1 KYD = 67.4341 PHP	1 PHP = 0.0148 KYD
02 oct. 2024	1 KYD = 67.4413 PHP	1 PHP = 0.0148 KYD
03 oct. 2024	1 KYD = 67.7222 PHP	1 PHP = 0.0148 KYD
04 oct. 2024	1 KYD = 67.6523 PHP	1 PHP = 0.0148 KYD
05 oct. 2024	1 KYD = 67.6906 PHP	1 PHP = 0.0148 KYD
06 oct. 2024	1 KYD = 67.6906 PHP	1 PHP = 0.0148 KYD
07 oct. 2024	1 KYD = 68.3421 PHP	1 PHP = 0.0146 KYD
08 oct. 2024	1 KYD = 68.1539 PHP	1 PHP = 0.0147 KYD
09 oct. 2024	1 KYD = 68.37 PHP	1 PHP = 0.0146 KYD
10 oct. 2024	1 KYD = 68.8668 PHP	1 PHP = 0.0145 KYD
11 oct. 2024	1 KYD = 68.6511 PHP	1 PHP = 0.0146 KYD
12 oct. 2024	1 KYD = 68.7638 PHP	1 PHP = 0.0145 KYD
13 oct. 2024	1 KYD = 68.6361 PHP	1 PHP = 0.0146 KYD
14 oct. 2024	1 KYD = 68.9957 PHP	1 PHP = 0.0145 KYD
15 oct. 2024	1 KYD = 69.3169 PHP	1 PHP = 0.0144 KYD
16 oct. 2024	1 KYD = 69.2912 PHP	1 PHP = 0.0144 KYD
17 oct. 2024	1 KYD = 69.5585 PHP	1 PHP = 0.0144 KYD
18 oct. 2024	1 KYD = 68.9808 PHP	1 PHP = 0.0145 KYD
19 oct. 2024	1 KYD = 69.2211 PHP	1 PHP = 0.0144 KYD
20 oct. 2024	1 KYD = 69.2211 PHP	1 PHP = 0.0144 KYD
21 oct. 2024	1 KYD = 69.1451 PHP	1 PHP = 0.0145 KYD
22 oct. 2024	1 KYD = 69.3861 PHP	1 PHP = 0.0144 KYD
23 oct. 2024	1 KYD = 69.7115 PHP	1 PHP = 0.0143 KYD
24 oct. 2024	1 KYD = 69.4563 PHP	1 PHP = 0.0144 KYD
25 oct. 2024	1 KYD = 69.9703 PHP	1 PHP = 0.0143 KYD
26 oct. 2024	1 KYD = 70.1313 PHP	1 PHP = 0.0143 KYD
27 oct. 2024	1 KYD = 70.1313 PHP	1 PHP = 0.0143 KYD
28 oct. 2024	1 KYD = 69.9194 PHP	1 PHP = 0.0143 KYD
29 oct. 2024	1 KYD = 69.9792 PHP	1 PHP = 0.0143 KYD
30 oct. 2024	1 KYD = 69.8768 PHP	1 PHP = 0.0143 KYD
31 oct. 2024	1 KYD = 69.9017 PHP	1 PHP = 0.0143 KYD

Nov 2024

Date	KYD-PHP	PHP-KYD
01 nov. 2024	1 KYD = 70.0359 PHP	1 PHP = 0.0143 KYD
02 nov. 2024	1 KYD = 70.0251 PHP	1 PHP = 0.0143 KYD
03 nov. 2024	1 KYD = 70.1225 PHP	1 PHP = 0.0143 KYD
04 nov. 2024	1 KYD = 70.1211 PHP	1 PHP = 0.0143 KYD
05 nov. 2024	1 KYD = 69.9703 PHP	1 PHP = 0.0143 KYD
06 nov. 2024	1 KYD = 70.6298 PHP	1 PHP = 0.0142 KYD
07 nov. 2024	1 KYD = 70.2267 PHP	1 PHP = 0.0142 KYD
08 nov. 2024	1 KYD = 69.9979 PHP	1 PHP = 0.0143 KYD
09 nov. 2024	1 KYD = 69.7577 PHP	1 PHP = 0.0143 KYD
10 nov. 2024	1 KYD = 69.7577 PHP	1 PHP = 0.0143 KYD
11 nov. 2024	1 KYD = 70.3586 PHP	1 PHP = 0.0142 KYD
12 nov. 2024	1 KYD = 70.3702 PHP	1 PHP = 0.0142 KYD
13 nov. 2024	1 KYD = 70.3147 PHP	1 PHP = 0.0142 KYD
14 nov. 2024	1 KYD = 70.6074 PHP	1 PHP = 0.0142 KYD
15 nov. 2024	1 KYD = 70.4288 PHP	1 PHP = 0.0142 KYD
16 nov. 2024	1 KYD = 70.2613 PHP	1 PHP = 0.0142 KYD
17 nov. 2024	1 KYD = 70.2613 PHP	1 PHP = 0.0142 KYD
18 nov. 2024	1 KYD = 70.3912 PHP	1 PHP = 0.0142 KYD
19 nov. 2024	1 KYD = 70.6821 PHP	1 PHP = 0.0141 KYD
20 nov. 2024	1 KYD = 70.7489 PHP	1 PHP = 0.0141 KYD
21 nov. 2024	1 KYD = 70.8166 PHP	1 PHP = 0.0141 KYD
22 nov. 2024	1 KYD = 70.6707 PHP	1 PHP = 0.0142 KYD
23 nov. 2024	1 KYD = 70.7425 PHP	1 PHP = 0.0141 KYD
24 nov. 2024	1 KYD = 70.7425 PHP	1 PHP = 0.0141 KYD
25 nov. 2024	1 KYD = 70.801 PHP	1 PHP = 0.0141 KYD
26 nov. 2024	1 KYD = 70.9621 PHP	1 PHP = 0.0141 KYD
27 nov. 2024	1 KYD = 70.4674 PHP	1 PHP = 0.0142 KYD
28 nov. 2024	1 KYD = 70.4328 PHP	1 PHP = 0.0142 KYD
29 nov. 2024	1 KYD = 70.3281 PHP	1 PHP = 0.0142 KYD
30 nov. 2024	1 KYD = 70.4556 PHP	1 PHP = 0.0142 KYD

Dec 2024

Date	KYD-PHP	PHP-KYD
01 déc. 2024	1 KYD = 70.4556 PHP	1 PHP = 0.0142 KYD
02 déc. 2024	1 KYD = 70.4481 PHP	1 PHP = 0.0142 KYD
03 déc. 2024	1 KYD = 70.2313 PHP	1 PHP = 0.0142 KYD
04 déc. 2024	1 KYD = 69.8402 PHP	1 PHP = 0.0143 KYD
05 déc. 2024	1 KYD = 69.4013 PHP	1 PHP = 0.0144 KYD
06 déc. 2024	1 KYD = 69.3915 PHP	1 PHP = 0.0144 KYD
07 déc. 2024	1 KYD = 69.4031 PHP	1 PHP = 0.0144 KYD
08 déc. 2024	1 KYD = 69.4031 PHP	1 PHP = 0.0144 KYD
09 déc. 2024	1 KYD = 69.5538 PHP	1 PHP = 0.0144 KYD
10 déc. 2024	1 KYD = 69.5431 PHP	1 PHP = 0.0144 KYD
11 déc. 2024	1 KYD = 70.1231 PHP	1 PHP = 0.0143 KYD
12 déc. 2024	1 KYD = 69.9416 PHP	1 PHP = 0.0143 KYD
13 déc. 2024	1 KYD = 70.3503 PHP	1 PHP = 0.0142 KYD
14 déc. 2024	1 KYD = 70.4956 PHP	1 PHP = 0.0142 KYD
15 déc. 2024	1 KYD = 70.4956 PHP	1 PHP = 0.0142 KYD
16 déc. 2024	1 KYD = 70.5825 PHP	1 PHP = 0.0142 KYD
17 déc. 2024	1 KYD = 70.7995 PHP	1 PHP = 0.0141 KYD
18 déc. 2024	1 KYD = 70.7858 PHP	1 PHP = 0.0141 KYD
19 déc. 2024	1 KYD = 70.8983 PHP	1 PHP = 0.0141 KYD
20 déc. 2024	1 KYD = 70.5888 PHP	1 PHP = 0.0142 KYD
21 déc. 2024	1 KYD = 70.9265 PHP	1 PHP = 0.0141 KYD
22 déc. 2024	1 KYD = 70.9265 PHP	1 PHP = 0.0141 KYD
23 déc. 2024	1 KYD = 70.2252 PHP	1 PHP = 0.0142 KYD
24 déc. 2024	1 KYD = 70.2086 PHP	1 PHP = 0.0142 KYD
25 déc. 2024	1 KYD = 70.4995 PHP	1 PHP = 0.0142 KYD
26 déc. 2024	1 KYD = 69.6776 PHP	1 PHP = 0.0144 KYD
27 déc. 2024	1 KYD = 69.8327 PHP	1 PHP = 0.0143 KYD
28 déc. 2024	1 KYD = 69.4197 PHP	1 PHP = 0.0144 KYD
29 déc. 2024	1 KYD = 69.4197 PHP	1 PHP = 0.0144 KYD
30 déc. 2024	1 KYD = 69.5008 PHP	1 PHP = 0.0144 KYD
31 déc. 2024	1 KYD = 69.6486 PHP	1 PHP = 0.0144 KYD

Infos sur les taux de change KYD-PHP et PHP-KYD

Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Peso Philippin (PHP) est la devise utilisée dans Philippines. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Cayman et Philippines; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos